| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 1987 | USD | 10.475 | 10.475 | 10.475 | 10.475 | 41.9 | -0.03 (-0.29%) | 0 |
| 26 May 1987 | USD | 10.505 | 10.505 | 10.505 | 10.505 | 42.02 | +7.923 (+306.78%) | 0 |
| 25 May 1987 | USD | 2.5825 | 2.5825 | 2.5825 | 2.5825 | 10.33 | -7.747 (-75%) | 0 |
| 22 May 1987 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 41.32 | +0.065 (+0.63%) | 0 |
| 21 May 1987 | USD | 10.265 | 10.265 | 10.265 | 10.265 | 41.06 | +0.03 (+0.29%) | 0 |
| 20 May 1987 | USD | 10.235 | 10.235 | 10.235 | 10.235 | 40.94 | -0.04 (-0.39%) | 0 |
| 19 May 1987 | USD | 10.275 | 10.275 | 10.275 | 10.275 | 41.1 | -0.15 (-1.44%) | 0 |
| 18 May 1987 | USD | 10.425 | 10.425 | 10.425 | 10.425 | 41.7 | -0.05 (-0.48%) | 0 |
| 15 May 1987 | USD | 10.475 | 10.475 | 10.475 | 10.475 | 41.9 | -0.115 (-1.09%) | 0 |
| 14 May 1987 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 42.36 | +0.05 (+0.47%) | 0 |
| 13 May 1987 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 42.16 | +0.025 (+0.24%) | 0 |
| 12 May 1987 | USD | 10.515 | 10.515 | 10.515 | 10.515 | 42.06 | +0.03 (+0.29%) | 0 |
| 11 May 1987 | USD | 10.485 | 10.485 | 10.485 | 10.485 | 41.94 | -0.02 (-0.19%) | 0 |
| 8 May 1987 | USD | 10.505 | 10.505 | 10.505 | 10.505 | 42.02 | 0.0 (0.0%) | 0 |
| 7 May 1987 | USD | 10.505 | 10.505 | 10.505 | 10.505 | 42.02 | +0.02 (+0.19%) | 0 |
| 6 May 1987 | USD | 10.485 | 10.485 | 10.485 | 10.485 | 41.94 | +0.01 (+0.10%) | 0 |
| 5 May 1987 | USD | 10.475 | 10.475 | 10.475 | 10.475 | 41.9 | +0.115 (+1.11%) | 0 |
| 4 May 1987 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 41.44 | +0.05 (+0.48%) | 0 |
| 1 May 1987 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 41.24 | -0.04 (-0.39%) | 0 |
| 30 Apr 1987 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 41.4 | +0.065 (+0.63%) | 0 |
| 29 Apr 1987 | USD | 10.285 | 10.285 | 10.285 | 10.285 | 41.14 | +0.07 (+0.69%) | 0 |
| 28 Apr 1987 | USD | 10.215 | 10.215 | 10.215 | 10.215 | 40.86 | +0.025 (+0.25%) | 0 |
| 27 Apr 1987 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 40.76 | -0.025 (-0.24%) | 0 |
| 24 Apr 1987 | USD | 10.215 | 10.215 | 10.215 | 10.215 | 40.86 | -0.125 (-1.21%) | 0 |
| 23 Apr 1987 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 41.36 | 0.0 (0.0%) | 0 |
| 22 Apr 1987 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 41.36 | -0.095 (-0.91%) | 0 |
| 21 Apr 1987 | USD | 10.435 | 10.435 | 10.435 | 10.435 | 41.74 | +0.15 (+1.46%) | 0 |
| 20 Apr 1987 | USD | 10.285 | 10.285 | 10.285 | 10.285 | 41.14 | +7.707 (+299.03%) | 0 |
| 17 Apr 1987 | USD | 2.5775 | 2.5775 | 2.5775 | 2.5775 | 10.31 | -7.732 (-75%) | 0 |
| 16 Apr 1987 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 41.24 | -0.01 (-0.10%) | 0 |
