GUGGENHEIM LARGE CAP VALUE FUN Recent Share Price (USX:SECIX)

USX:SECIX - GUGGENHEIM LARGE CAP VALUE FUN GUGGENHEIM LARGE CAP VALUE FUN
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change
15 Apr 1987	USD	10.32	10.32	10.32	10.32	41.28	+0.085 (+0.83%)
14 Apr 1987	USD	10.235	10.235	10.235	10.235	40.94	-0.095 (-0.92%)
13 Apr 1987	USD	10.33	10.33	10.33	10.33	41.32	-0.155 (-1.48%)
10 Apr 1987	USD	10.485	10.485	10.485	10.485	41.94	-0.065 (-0.62%)
9 Apr 1987	USD	10.55	10.55	10.55	10.55	42.2	-0.125 (-1.17%)
8 Apr 1987	USD	10.675	10.675	10.675	10.675	42.7	-0.01 (-0.09%)
7 Apr 1987	USD	10.685	10.685	10.685	10.685	42.74	-0.095 (-0.88%)
6 Apr 1987	USD	10.78	10.78	10.78	10.78	43.12	0.0 (0.0%)
3 Apr 1987	USD	10.78	10.78	10.78	10.78	43.12	+0.17 (+1.60%)
2 Apr 1987	USD	10.61	10.61	10.61	10.61	42.44	+0.02 (+0.19%)
1 Apr 1987	USD	10.59	10.59	10.59	10.59	42.36	0.0 (0.0%)
31 Mar 1987	USD	10.59	10.59	10.59	10.59	42.36	+0.03 (+0.28%)
30 Mar 1987	USD	10.56	10.56	10.56	10.56	42.24	-0.105 (-0.98%)
27 Mar 1987	USD	10.665	10.665	10.665	10.665	42.66	-0.09 (-0.84%)
26 Mar 1987	USD	10.755	10.755	10.755	10.755	43.02	-0.085 (-0.78%)
25 Mar 1987	USD	10.84	10.84	10.84	10.84	43.36	-0.035 (-0.32%)
24 Mar 1987	USD	10.875	10.875	10.875	10.875	43.5	+0.025 (+0.23%)
23 Mar 1987	USD	10.85	10.85	10.85	10.85	43.4	+0.06 (+0.56%)
20 Mar 1987	USD	10.79	10.79	10.79	10.79	43.16	+0.085 (+0.79%)
19 Mar 1987	USD	10.705	10.705	10.705	10.705	42.82	+0.03 (+0.28%)
18 Mar 1987	USD	10.675	10.675	10.675	10.675	42.7	-0.01 (-0.09%)
17 Mar 1987	USD	10.685	10.685	10.685	10.685	42.74	+0.095 (+0.90%)
16 Mar 1987	USD	10.59	10.59	10.59	10.59	42.36	-0.02 (-0.19%)
13 Mar 1987	USD	10.61	10.61	10.61	10.61	42.44	-0.045 (-0.42%)
12 Mar 1987	USD	10.655	10.655	10.655	10.655	42.62	+0.015 (+0.14%)
11 Mar 1987	USD	10.64	10.64	10.64	10.64	42.56	-0.015 (-0.14%)
10 Mar 1987	USD	10.655	10.655	10.655	10.655	42.62	+0.085 (+0.80%)
9 Mar 1987	USD	10.57	10.57	10.57	10.57	42.28	-0.05 (-0.47%)
6 Mar 1987	USD	10.62	10.62	10.62	10.62	42.48	-0.01 (-0.09%)
5 Mar 1987	USD	10.63	10.63	10.63	10.63	42.52	+0.07 (+0.66%)

Unicorn Response |