| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 1987 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 42.24 | +0.095 (+0.91%) | 0 |
| 3 Mar 1987 | USD | 10.465 | 10.465 | 10.465 | 10.465 | 41.86 | +0.03 (+0.29%) | 0 |
| 2 Mar 1987 | USD | 10.435 | 10.435 | 10.435 | 10.435 | 41.74 | -0.05 (-0.48%) | 0 |
| 27 Feb 1987 | USD | 10.485 | 10.485 | 10.485 | 10.485 | 41.94 | +0.02 (+0.19%) | 0 |
| 26 Feb 1987 | USD | 10.465 | 10.465 | 10.465 | 10.465 | 41.86 | -0.01 (-0.10%) | 0 |
| 25 Feb 1987 | USD | 10.475 | 10.475 | 10.475 | 10.475 | 41.9 | +0.04 (+0.38%) | 0 |
| 24 Feb 1987 | USD | 10.435 | 10.435 | 10.435 | 10.435 | 41.74 | +0.01 (+0.10%) | 0 |
| 23 Feb 1987 | USD | 10.425 | 10.425 | 10.425 | 10.425 | 41.7 | -0.05 (-0.48%) | 0 |
| 20 Feb 1987 | USD | 10.475 | 10.475 | 10.475 | 10.475 | 41.9 | -0.01 (-0.10%) | 0 |
| 19 Feb 1987 | USD | 10.485 | 10.485 | 10.485 | 10.485 | 41.94 | +0.01 (+0.10%) | 0 |
| 18 Feb 1987 | USD | 10.475 | 10.475 | 10.475 | 10.475 | 41.9 | 0.0 (0.0%) | 0 |
| 17 Feb 1987 | USD | 10.475 | 10.475 | 10.475 | 10.475 | 41.9 | +7.893 (+305.61%) | 0 |
| 16 Feb 1987 | USD | 2.5825 | 2.5825 | 2.5825 | 2.5825 | 10.33 | -7.747 (-75%) | 0 |
| 13 Feb 1987 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 41.32 | +0.01 (+0.10%) | 0 |
| 12 Feb 1987 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 41.28 | 0.0 (0.0%) | 0 |
| 11 Feb 1987 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 41.28 | +0.045 (+0.44%) | 0 |
| 10 Feb 1987 | USD | 10.275 | 10.275 | 10.275 | 10.275 | 41.1 | -0.085 (-0.82%) | 0 |
| 9 Feb 1987 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 41.44 | -0.01 (-0.10%) | 0 |
| 6 Feb 1987 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 41.48 | 0.0 (0.0%) | 0 |
| 5 Feb 1987 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 41.48 | +0.06 (+0.58%) | 0 |
| 4 Feb 1987 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 41.24 | +0.095 (+0.93%) | 0 |
| 3 Feb 1987 | USD | 10.215 | 10.215 | 10.215 | 10.215 | 40.86 | +0.075 (+0.74%) | 0 |
| 2 Feb 1987 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 40.56 | 0.0 (0.0%) | 0 |
| 30 Jan 1987 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 40.56 | -0.01 (-0.10%) | 0 |
| 29 Jan 1987 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 40.6 | -0.055 (-0.54%) | 0 |
| 28 Jan 1987 | USD | 10.205 | 10.205 | 10.205 | 10.205 | 40.82 | +0.035 (+0.34%) | 0 |
| 27 Jan 1987 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 40.68 | +0.105 (+1.04%) | 0 |
| 26 Jan 1987 | USD | 10.065 | 10.065 | 10.065 | 10.065 | 40.26 | -0.025 (-0.25%) | 0 |
| 23 Jan 1987 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 40.36 | -0.05 (-0.49%) | 0 |
| 22 Jan 1987 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 40.56 | +0.105 (+1.05%) | 0 |
