Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 1987 | USD | 10.035 | 10.035 | 10.035 | 10.035 | 40.14 | -0.02 (-0.20%) | 0 |
20 Jan 1987 | USD | 10.055 | 10.055 | 10.055 | 10.055 | 40.22 | +0.02 (+0.20%) | 0 |
19 Jan 1987 | USD | 10.035 | 10.035 | 10.035 | 10.035 | 40.14 | +0.085 (+0.85%) | 0 |
16 Jan 1987 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 39.8 | +0.03 (+0.30%) | 0 |
15 Jan 1987 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 39.68 | +0.06 (+0.61%) | 0 |
14 Jan 1987 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 39.44 | +0.065 (+0.66%) | 0 |
13 Jan 1987 | USD | 9.795 | 9.795 | 9.795 | 9.795 | 39.18 | +0.01 (+0.10%) | 0 |
12 Jan 1987 | USD | 9.785 | 9.785 | 9.785 | 9.785 | 39.14 | +0.03 (+0.31%) | 0 |
9 Jan 1987 | USD | 9.755 | 9.755 | 9.755 | 9.755 | 39.02 | +0.035 (+0.36%) | 0 |
8 Jan 1987 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 38.88 | +0.01 (+0.10%) | 0 |
7 Jan 1987 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 38.84 | +0.105 (+1.09%) | 0 |
6 Jan 1987 | USD | 9.605 | 9.605 | 9.605 | 9.605 | 38.42 | +0.04 (+0.42%) | 0 |
5 Jan 1987 | USD | 9.565 | 9.565 | 9.565 | 9.565 | 38.26 | +0.135 (+1.43%) | 0 |
2 Jan 1987 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 37.72 | +7.096 (+304.06%) | 0 |
1 Jan 1987 | USD | 2.3338 | 2.3338 | 2.3338 | 2.3338 | 9.3352 | -7.001 (-75.00%) | 0 |
31 Dec 1986 | USD | 9.335 | 9.335 | 9.335 | 9.335 | 37.34 | -0.02 (-0.21%) | 0 |
30 Dec 1986 | USD | 9.355 | 9.355 | 9.355 | 9.355 | 37.42 | -0.01 (-0.11%) | 0 |
29 Dec 1986 | USD | 9.365 | 9.365 | 9.365 | 9.365 | 37.46 | -0.055 (-0.58%) | 0 |
26 Dec 1986 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 37.68 | +7.065 (+300.00%) | 0 |
25 Dec 1986 | USD | 2.355 | 2.355 | 2.355 | 2.355 | 9.42 | -7.065 (-75%) | 0 |
24 Dec 1986 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 37.68 | +0.025 (+0.27%) | 0 |
23 Dec 1986 | USD | 9.395 | 9.395 | 9.395 | 9.395 | 37.58 | -0.63 (-6.28%) | 0 |
22 Dec 1986 | USD | 10.025 | 10.025 | 10.025 | 10.025 | 40.1 | -0.02 (-0.20%) | 0 |
19 Dec 1986 | USD | 10.045 | 10.045 | 10.045 | 10.045 | 40.18 | +0.03 (+0.30%) | 0 |
18 Dec 1986 | USD | 10.015 | 10.015 | 10.015 | 10.015 | 40.06 | -0.01 (-0.10%) | 0 |
17 Dec 1986 | USD | 10.025 | 10.025 | 10.025 | 10.025 | 40.1 | -0.03 (-0.30%) | 0 |
16 Dec 1986 | USD | 10.055 | 10.055 | 10.055 | 10.055 | 40.22 | +0.03 (+0.30%) | 0 |
15 Dec 1986 | USD | 10.025 | 10.025 | 10.025 | 10.025 | 40.1 | +0.01 (+0.10%) | 0 |
12 Dec 1986 | USD | 10.015 | 10.015 | 10.015 | 10.015 | 40.06 | -0.02 (-0.20%) | 0 |
11 Dec 1986 | USD | 10.035 | 10.035 | 10.035 | 10.035 | 40.14 | -0.04 (-0.40%) | 0 |