| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 1986 | USD | 10.075 | 10.075 | 10.075 | 10.075 | 40.3 | -0.015 (-0.15%) | 0 |
| 9 Dec 1986 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 40.36 | -0.03 (-0.30%) | 0 |
| 8 Dec 1986 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 40.48 | +0.01 (+0.10%) | 0 |
| 5 Dec 1986 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 40.44 | -0.07 (-0.69%) | 0 |
| 4 Dec 1986 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 40.72 | 0.0 (0.0%) | 0 |
| 3 Dec 1986 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 40.72 | +0.04 (+0.39%) | 0 |
| 2 Dec 1986 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 40.56 | +0.115 (+1.15%) | 0 |
| 1 Dec 1986 | USD | 10.025 | 10.025 | 10.025 | 10.025 | 40.1 | -0.04 (-0.40%) | 0 |
| 28 Nov 1986 | USD | 10.065 | 10.065 | 10.065 | 10.065 | 40.26 | +7.554 (+300.79%) | 0 |
| 27 Nov 1986 | USD | 2.5113 | 2.5113 | 2.5113 | 2.5113 | 10.0452 | -7.534 (-75.00%) | 0 |
| 26 Nov 1986 | USD | 10.045 | 10.045 | 10.045 | 10.045 | 40.18 | +0.04 (+0.40%) | 0 |
| 25 Nov 1986 | USD | 10.005 | 10.005 | 10.005 | 10.005 | 40.02 | +0.01 (+0.10%) | 0 |
| 24 Nov 1986 | USD | 9.995 | 9.995 | 9.995 | 9.995 | 39.98 | +0.045 (+0.45%) | 0 |
| 21 Nov 1986 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 39.8 | +0.08 (+0.81%) | 0 |
| 20 Nov 1986 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 39.48 | +0.055 (+0.56%) | 0 |
| 19 Nov 1986 | USD | 9.815 | 9.815 | 9.815 | 9.815 | 39.26 | 0.0 (0.0%) | 0 |
| 18 Nov 1986 | USD | 9.815 | 9.815 | 9.815 | 9.815 | 39.26 | -0.135 (-1.36%) | 0 |
| 17 Nov 1986 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 39.8 | -0.025 (-0.25%) | 0 |
| 14 Nov 1986 | USD | 9.975 | 9.975 | 9.975 | 9.975 | 39.9 | +0.025 (+0.25%) | 0 |
| 13 Nov 1986 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 39.8 | -0.075 (-0.75%) | 0 |
| 12 Nov 1986 | USD | 10.025 | 10.025 | 10.025 | 10.025 | 40.1 | 0.0 (0.0%) | 0 |
| 11 Nov 1986 | USD | 10.025 | 10.025 | 10.025 | 10.025 | 40.1 | +0.03 (+0.30%) | 0 |
| 10 Nov 1986 | USD | 9.995 | 9.995 | 9.995 | 9.995 | 39.98 | +0.01 (+0.10%) | 0 |
| 7 Nov 1986 | USD | 9.985 | 9.985 | 9.985 | 9.985 | 39.94 | -0.01 (-0.10%) | 0 |
| 6 Nov 1986 | USD | 9.995 | 9.995 | 9.995 | 9.995 | 39.98 | -0.04 (-0.40%) | 0 |
| 5 Nov 1986 | USD | 10.035 | 10.035 | 10.035 | 10.035 | 40.14 | +0.02 (+0.20%) | 0 |
| 4 Nov 1986 | USD | 10.015 | 10.015 | 10.015 | 10.015 | 40.06 | +0.02 (+0.20%) | 0 |
| 3 Nov 1986 | USD | 9.995 | 9.995 | 9.995 | 9.995 | 39.98 | +0.035 (+0.35%) | 0 |
| 31 Oct 1986 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 39.84 | +0.03 (+0.30%) | 0 |
| 30 Oct 1986 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 39.72 | +0.095 (+0.97%) | 0 |
