Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 1986 | USD | 9.835 | 9.835 | 9.835 | 9.835 | 39.34 | +0.02 (+0.20%) | 0 |
28 Oct 1986 | USD | 9.815 | 9.815 | 9.815 | 9.815 | 39.26 | -0.01 (-0.10%) | 0 |
27 Oct 1986 | USD | 9.825 | 9.825 | 9.825 | 9.825 | 39.3 | 0.0 (0.0%) | 0 |
24 Oct 1986 | USD | 9.825 | 9.825 | 9.825 | 9.825 | 39.3 | -0.01 (-0.10%) | 0 |
23 Oct 1986 | USD | 9.835 | 9.835 | 9.835 | 9.835 | 39.34 | +0.05 (+0.51%) | 0 |
22 Oct 1986 | USD | 9.785 | 9.785 | 9.785 | 9.785 | 39.14 | 0.0 (0.0%) | 0 |
21 Oct 1986 | USD | 9.785 | 9.785 | 9.785 | 9.785 | 39.14 | +0.01 (+0.10%) | 0 |
20 Oct 1986 | USD | 9.775 | 9.775 | 9.775 | 9.775 | 39.1 | -0.03 (-0.31%) | 0 |
17 Oct 1986 | USD | 9.805 | 9.805 | 9.805 | 9.805 | 39.22 | +0.01 (+0.10%) | 0 |
16 Oct 1986 | USD | 9.795 | 9.795 | 9.795 | 9.795 | 39.18 | 0.0 (0.0%) | 0 |
15 Oct 1986 | USD | 9.795 | 9.795 | 9.795 | 9.795 | 39.18 | +0.04 (+0.41%) | 0 |
14 Oct 1986 | USD | 9.755 | 9.755 | 9.755 | 9.755 | 39.02 | -0.04 (-0.41%) | 0 |
13 Oct 1986 | USD | 9.795 | 9.795 | 9.795 | 9.795 | 39.18 | +0.02 (+0.20%) | 0 |
10 Oct 1986 | USD | 9.775 | 9.775 | 9.775 | 9.775 | 39.1 | +0.035 (+0.36%) | 0 |
9 Oct 1986 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 38.96 | -0.015 (-0.15%) | 0 |
8 Oct 1986 | USD | 9.755 | 9.755 | 9.755 | 9.755 | 39.02 | +0.045 (+0.46%) | 0 |
7 Oct 1986 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 38.84 | -0.01 (-0.10%) | 0 |
6 Oct 1986 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 38.88 | +0.03 (+0.31%) | 0 |
3 Oct 1986 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 38.76 | -0.04 (-0.41%) | 0 |
2 Oct 1986 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 38.92 | 0.0 (0.0%) | 0 |
1 Oct 1986 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 38.92 | +0.04 (+0.41%) | 0 |
30 Sep 1986 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 38.76 | +0.02 (+0.21%) | 0 |
29 Sep 1986 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 38.68 | -0.05 (-0.51%) | 0 |
26 Sep 1986 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 38.88 | -0.15 (-1.52%) | 0 |
25 Sep 1986 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 39.48 | -0.08 (-0.80%) | 0 |
24 Sep 1986 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 39.8 | +0.04 (+0.40%) | 0 |
23 Sep 1986 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 39.64 | +0.01 (+0.10%) | 0 |
22 Sep 1986 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 39.6 | +0.085 (+0.87%) | 0 |
19 Sep 1986 | USD | 9.815 | 9.815 | 9.815 | 9.815 | 39.26 | -0.02 (-0.20%) | 0 |
18 Sep 1986 | USD | 9.835 | 9.835 | 9.835 | 9.835 | 39.34 | 0.0 (0.0%) | 0 |