Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2020 | USD | 43.55 | 43.55 | 43.55 | 43.55 | 43.55 | +0.81 (+1.90%) | 0 |
20 Nov 2020 | USD | 42.74 | 42.74 | 42.74 | 42.74 | 42.74 | -0.24 (-0.56%) | 0 |
19 Nov 2020 | USD | 42.98 | 42.98 | 42.98 | 42.98 | 42.98 | +0.07 (+0.16%) | 0 |
18 Nov 2020 | USD | 42.91 | 42.91 | 42.91 | 42.91 | 42.91 | -0.43 (-0.99%) | 0 |
17 Nov 2020 | USD | 43.34 | 43.34 | 43.34 | 43.34 | 43.34 | -0.05 (-0.12%) | 0 |
16 Nov 2020 | USD | 43.39 | 43.39 | 43.39 | 43.39 | 43.39 | +0.81 (+1.90%) | 0 |
13 Nov 2020 | USD | 42.58 | 42.58 | 42.58 | 42.58 | 42.58 | +0.9 (+2.16%) | 0 |
12 Nov 2020 | USD | 41.68 | 41.68 | 41.68 | 41.68 | 41.68 | -0.61 (-1.44%) | 0 |
11 Nov 2020 | USD | 42.29 | 42.29 | 42.29 | 42.29 | 42.29 | -0.2 (-0.47%) | 0 |
10 Nov 2020 | USD | 42.49 | 42.49 | 42.49 | 42.49 | 42.49 | +0.56 (+1.34%) | 0 |
9 Nov 2020 | USD | 41.93 | 41.93 | 41.93 | 41.93 | 41.93 | +1.95 (+4.88%) | 0 |
6 Nov 2020 | USD | 39.98 | 39.98 | 39.98 | 39.98 | 39.98 | -0.23 (-0.57%) | 0 |
5 Nov 2020 | USD | 40.21 | 40.21 | 40.21 | 40.21 | 40.21 | +0.92 (+2.34%) | 0 |
4 Nov 2020 | USD | 39.29 | 39.29 | 39.29 | 39.29 | 39.29 | -0.25 (-0.63%) | 0 |
3 Nov 2020 | USD | 39.54 | 39.54 | 39.54 | 39.54 | 39.54 | +0.61 (+1.57%) | 0 |
2 Nov 2020 | USD | 38.93 | 38.93 | 38.93 | 38.93 | 38.93 | +0.74 (+1.94%) | 0 |
30 Oct 2020 | USD | 38.19 | 38.19 | 38.19 | 38.19 | 38.19 | -0.24 (-0.62%) | 0 |
29 Oct 2020 | USD | 38.43 | 38.43 | 38.43 | 38.43 | 38.43 | +0.42 (+1.10%) | 0 |
28 Oct 2020 | USD | 38.01 | 38.01 | 38.01 | 38.01 | 38.01 | -1.18 (-3.01%) | 0 |
27 Oct 2020 | USD | 39.19 | 39.19 | 39.19 | 39.19 | 39.19 | -0.53 (-1.33%) | 0 |
26 Oct 2020 | USD | 39.72 | 39.72 | 39.72 | 39.72 | 39.72 | -0.82 (-2.02%) | 0 |
23 Oct 2020 | USD | 40.54 | 40.54 | 40.54 | 40.54 | 40.54 | +0.14 (+0.35%) | 0 |
22 Oct 2020 | USD | 40.4 | 40.4 | 40.4 | 40.4 | 40.4 | +0.62 (+1.56%) | 0 |
21 Oct 2020 | USD | 39.78 | 39.78 | 39.78 | 39.78 | 39.78 | -0.2 (-0.50%) | 0 |
20 Oct 2020 | USD | 39.98 | 39.98 | 39.98 | 39.98 | 39.98 | +0.25 (+0.63%) | 0 |
19 Oct 2020 | USD | 39.73 | 39.73 | 39.73 | 39.73 | 39.73 | -0.46 (-1.14%) | 0 |
16 Oct 2020 | USD | 40.19 | 40.19 | 40.19 | 40.19 | 40.19 | +0.04 (+0.10%) | 0 |
15 Oct 2020 | USD | 40.15 | 40.15 | 40.15 | 40.15 | 40.15 | +0.29 (+0.73%) | 0 |
14 Oct 2020 | USD | 39.86 | 39.86 | 39.86 | 39.86 | 39.86 | -0.07 (-0.18%) | 0 |
13 Oct 2020 | USD | 39.93 | 39.93 | 39.93 | 39.93 | 39.93 | -0.42 (-1.04%) | 0 |