| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 1986 | USD | 9.835 | 9.835 | 9.835 | 9.835 | 39.34 | 0.0 (0.0%) | 0 |
| 16 Sep 1986 | USD | 9.835 | 9.835 | 9.835 | 9.835 | 39.34 | +0.01 (+0.10%) | 0 |
| 15 Sep 1986 | USD | 9.825 | 9.825 | 9.825 | 9.825 | 39.3 | +0.03 (+0.31%) | 0 |
| 12 Sep 1986 | USD | 9.795 | 9.795 | 9.795 | 9.795 | 39.18 | -0.115 (-1.16%) | 0 |
| 11 Sep 1986 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 39.64 | -0.25 (-2.46%) | 0 |
| 10 Sep 1986 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 40.64 | -0.01 (-0.10%) | 0 |
| 9 Sep 1986 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 40.68 | -0.02 (-0.20%) | 0 |
| 8 Sep 1986 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 40.76 | -0.065 (-0.63%) | 0 |
| 5 Sep 1986 | USD | 10.255 | 10.255 | 10.255 | 10.255 | 41.02 | -0.085 (-0.82%) | 0 |
| 4 Sep 1986 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 41.36 | +0.095 (+0.93%) | 0 |
| 3 Sep 1986 | USD | 10.245 | 10.245 | 10.245 | 10.245 | 40.98 | +0.04 (+0.39%) | 0 |
| 2 Sep 1986 | USD | 10.205 | 10.205 | 10.205 | 10.205 | 40.82 | +7.638 (+297.47%) | 0 |
| 1 Sep 1986 | USD | 2.5675 | 2.5675 | 2.5675 | 2.5675 | 10.27 | -7.702 (-75%) | 0 |
| 29 Aug 1986 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 41.08 | -0.04 (-0.39%) | 0 |
| 28 Aug 1986 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 41.24 | +0.015 (+0.15%) | 0 |
| 27 Aug 1986 | USD | 10.295 | 10.295 | 10.295 | 10.295 | 41.18 | +0.05 (+0.49%) | 0 |
| 26 Aug 1986 | USD | 10.245 | 10.245 | 10.245 | 10.245 | 40.98 | +0.095 (+0.94%) | 0 |
| 25 Aug 1986 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 40.6 | -0.03 (-0.29%) | 0 |
| 22 Aug 1986 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 40.72 | +0.02 (+0.20%) | 0 |
| 21 Aug 1986 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 40.64 | +0.04 (+0.40%) | 0 |
| 20 Aug 1986 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 40.48 | 0.0 (0.0%) | 0 |
| 19 Aug 1986 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 40.48 | +0.045 (+0.45%) | 0 |
| 18 Aug 1986 | USD | 10.075 | 10.075 | 10.075 | 10.075 | 40.3 | 0.0 (0.0%) | 0 |
| 15 Aug 1986 | USD | 10.075 | 10.075 | 10.075 | 10.075 | 40.3 | +0.04 (+0.40%) | 0 |
| 14 Aug 1986 | USD | 10.035 | 10.035 | 10.035 | 10.035 | 40.14 | +0.03 (+0.30%) | 0 |
| 13 Aug 1986 | USD | 10.005 | 10.005 | 10.005 | 10.005 | 40.02 | +0.03 (+0.30%) | 0 |
| 12 Aug 1986 | USD | 9.975 | 9.975 | 9.975 | 9.975 | 39.9 | +0.045 (+0.45%) | 0 |
| 11 Aug 1986 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 39.72 | +0.105 (+1.07%) | 0 |
| 8 Aug 1986 | USD | 9.825 | 9.825 | 9.825 | 9.825 | 39.3 | +0.03 (+0.31%) | 0 |
| 7 Aug 1986 | USD | 9.795 | 9.795 | 9.795 | 9.795 | 39.18 | 0.0 (0.0%) | 0 |
