Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 1986 | USD | 9.795 | 9.795 | 9.795 | 9.795 | 39.18 | 0.0 (0.0%) | 0 |
5 Aug 1986 | USD | 9.795 | 9.795 | 9.795 | 9.795 | 39.18 | +0.03 (+0.31%) | 0 |
4 Aug 1986 | USD | 9.765 | 9.765 | 9.765 | 9.765 | 39.06 | 0.0 (0.0%) | 0 |
1 Aug 1986 | USD | 9.765 | 9.765 | 9.765 | 9.765 | 39.06 | -0.02 (-0.20%) | 0 |
31 Jul 1986 | USD | 9.785 | 9.785 | 9.785 | 9.785 | 39.14 | -0.01 (-0.10%) | 0 |
30 Jul 1986 | USD | 9.795 | 9.795 | 9.795 | 9.795 | 39.18 | +0.03 (+0.31%) | 0 |
29 Jul 1986 | USD | 9.765 | 9.765 | 9.765 | 9.765 | 39.06 | -0.03 (-0.31%) | 0 |
28 Jul 1986 | USD | 9.795 | 9.795 | 9.795 | 9.795 | 39.18 | -0.105 (-1.06%) | 0 |
25 Jul 1986 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 39.6 | +0.03 (+0.30%) | 0 |
24 Jul 1986 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 39.48 | -0.05 (-0.50%) | 0 |
23 Jul 1986 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 39.68 | 0.0 (0.0%) | 0 |
22 Jul 1986 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 39.68 | +0.03 (+0.30%) | 0 |
21 Jul 1986 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 39.56 | -0.04 (-0.40%) | 0 |
18 Jul 1986 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 39.72 | 0.0 (0.0%) | 0 |
17 Jul 1986 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 39.72 | +0.03 (+0.30%) | 0 |
16 Jul 1986 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 39.6 | 0.0 (0.0%) | 0 |
15 Jul 1986 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 39.6 | -0.075 (-0.75%) | 0 |
14 Jul 1986 | USD | 9.975 | 9.975 | 9.975 | 9.975 | 39.9 | -0.09 (-0.89%) | 0 |
11 Jul 1986 | USD | 10.065 | 10.065 | 10.065 | 10.065 | 40.26 | 0.0 (0.0%) | 0 |
10 Jul 1986 | USD | 10.065 | 10.065 | 10.065 | 10.065 | 40.26 | +0.02 (+0.20%) | 0 |
9 Jul 1986 | USD | 10.045 | 10.045 | 10.045 | 10.045 | 40.18 | +0.05 (+0.50%) | 0 |
8 Jul 1986 | USD | 9.995 | 9.995 | 9.995 | 9.995 | 39.98 | -0.095 (-0.94%) | 0 |
7 Jul 1986 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 40.36 | +7.516 (+292.03%) | 0 |
4 Jul 1986 | USD | 2.5738 | 2.5738 | 2.5738 | 2.5738 | 10.2952 | -7.721 (-75.00%) | 0 |
3 Jul 1986 | USD | 10.295 | 10.295 | 10.295 | 10.295 | 41.18 | -0.025 (-0.24%) | 0 |
2 Jul 1986 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 41.28 | 0.0 (0.0%) | 0 |
1 Jul 1986 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 41.28 | 0.0 (0.0%) | 0 |
30 Jun 1986 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 41.28 | +0.055 (+0.54%) | 0 |
27 Jun 1986 | USD | 10.265 | 10.265 | 10.265 | 10.265 | 41.06 | -0.115 (-1.11%) | 0 |
26 Jun 1986 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 41.52 | -0.01 (-0.10%) | 0 |