| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 1986 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 41.56 | +0.06 (+0.58%) | 0 |
| 24 Jun 1986 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 41.32 | +0.045 (+0.44%) | 0 |
| 23 Jun 1986 | USD | 10.285 | 10.285 | 10.285 | 10.285 | 41.14 | -0.025 (-0.24%) | 0 |
| 20 Jun 1986 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 41.24 | 0.0 (0.0%) | 0 |
| 19 Jun 1986 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 41.24 | -0.03 (-0.29%) | 0 |
| 18 Jun 1986 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 41.36 | 0.0 (0.0%) | 0 |
| 17 Jun 1986 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 41.36 | -0.04 (-0.39%) | 0 |
| 16 Jun 1986 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 41.52 | 0.0 (0.0%) | 0 |
| 13 Jun 1986 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 41.52 | +0.085 (+0.83%) | 0 |
| 12 Jun 1986 | USD | 10.295 | 10.295 | 10.295 | 10.295 | 41.18 | +0.02 (+0.19%) | 0 |
| 11 Jun 1986 | USD | 10.275 | 10.275 | 10.275 | 10.275 | 41.1 | +0.07 (+0.69%) | 0 |
| 10 Jun 1986 | USD | 10.205 | 10.205 | 10.205 | 10.205 | 40.82 | -0.03 (-0.29%) | 0 |
| 9 Jun 1986 | USD | 10.235 | 10.235 | 10.235 | 10.235 | 40.94 | -0.115 (-1.11%) | 0 |
| 6 Jun 1986 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 41.4 | +0.02 (+0.19%) | 0 |
| 5 Jun 1986 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 41.32 | +0.035 (+0.34%) | 0 |
| 4 Jun 1986 | USD | 10.295 | 10.295 | 10.295 | 10.295 | 41.18 | -0.025 (-0.24%) | 0 |
| 3 Jun 1986 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 41.28 | +0.01 (+0.10%) | 0 |
| 2 Jun 1986 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 41.24 | -0.04 (-0.39%) | 0 |
| 30 May 1986 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 41.4 | 0.0 (0.0%) | 0 |
| 29 May 1986 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 41.4 | 0.0 (0.0%) | 0 |
| 28 May 1986 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 41.4 | +0.065 (+0.63%) | 0 |
| 27 May 1986 | USD | 10.285 | 10.285 | 10.285 | 10.285 | 41.14 | +7.737 (+303.73%) | 0 |
| 26 May 1986 | USD | 2.5475 | 2.5475 | 2.5475 | 2.5475 | 10.19 | -7.643 (-75%) | 0 |
| 23 May 1986 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 40.76 | +0.08 (+0.79%) | 0 |
| 22 May 1986 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 40.44 | +0.095 (+0.95%) | 0 |
| 21 May 1986 | USD | 10.015 | 10.015 | 10.015 | 10.015 | 40.06 | -0.02 (-0.20%) | 0 |
| 20 May 1986 | USD | 10.035 | 10.035 | 10.035 | 10.035 | 40.14 | 0.0 (0.0%) | 0 |
| 19 May 1986 | USD | 10.035 | 10.035 | 10.035 | 10.035 | 40.14 | 0.0 (0.0%) | 0 |
| 16 May 1986 | USD | 10.035 | 10.035 | 10.035 | 10.035 | 40.14 | -0.01 (-0.10%) | 0 |
| 15 May 1986 | USD | 10.045 | 10.045 | 10.045 | 10.045 | 40.18 | +0.405 (+4.20%) | 0 |
