Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 1986 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 38.56 | -0.02 (-0.21%) | 0 |
13 May 1986 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 38.64 | -0.02 (-0.21%) | 0 |
12 May 1986 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 38.72 | 0.0 (0.0%) | 0 |
9 May 1986 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 38.72 | 0.0 (0.0%) | 0 |
8 May 1986 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 38.72 | +0.03 (+0.31%) | 0 |
7 May 1986 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 38.6 | -0.01 (-0.10%) | 0 |
6 May 1986 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 38.64 | -0.02 (-0.21%) | 0 |
5 May 1986 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 38.72 | +0.08 (+0.83%) | 0 |
2 May 1986 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 38.4 | 0.0 (0.0%) | 0 |
1 May 1986 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 38.4 | -0.02 (-0.21%) | 0 |
30 Apr 1986 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 38.48 | -0.2 (-2.04%) | 0 |
29 Apr 1986 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 39.28 | 0.0 (0.0%) | 0 |
28 Apr 1986 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 39.28 | -0.03 (-0.30%) | 0 |
25 Apr 1986 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 39.4 | +0.01 (+0.10%) | 0 |
24 Apr 1986 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 39.36 | 0.0 (0.0%) | 0 |
23 Apr 1986 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 39.36 | -0.01 (-0.10%) | 0 |
22 Apr 1986 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 39.4 | -0.05 (-0.51%) | 0 |
21 Apr 1986 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 39.6 | +0.05 (+0.51%) | 0 |
18 Apr 1986 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 39.4 | +0.02 (+0.20%) | 0 |
17 Apr 1986 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 39.32 | +0.02 (+0.20%) | 0 |
16 Apr 1986 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 39.24 | +0.06 (+0.62%) | 0 |
15 Apr 1986 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 39 | +0.04 (+0.41%) | 0 |
14 Apr 1986 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 38.84 | +0.02 (+0.21%) | 0 |
11 Apr 1986 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 38.76 | +0.02 (+0.21%) | 0 |
10 Apr 1986 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 38.68 | +0.02 (+0.21%) | 0 |
9 Apr 1986 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 38.6 | 0.0 (0.0%) | 0 |
8 Apr 1986 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 38.6 | +0.11 (+1.15%) | 0 |
7 Apr 1986 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 38.16 | -0.03 (-0.31%) | 0 |
4 Apr 1986 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 38.28 | -0.06 (-0.62%) | 0 |
3 Apr 1986 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 38.52 | -0.02 (-0.21%) | 0 |