Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 1986 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 38.6 | +0.04 (+0.42%) | 0 |
1 Apr 1986 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 38.44 | -0.08 (-0.83%) | 0 |
31 Mar 1986 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 38.76 | 0.0 (0.0%) | 0 |
28 Mar 1986 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 38.76 | 0.0 (0.0%) | 0 |
27 Mar 1986 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 38.76 | +0.09 (+0.94%) | 0 |
26 Mar 1986 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 38.4 | +0.07 (+0.73%) | 0 |
25 Mar 1986 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 38.12 | -0.19 (-1.95%) | 0 |
24 Mar 1986 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 38.88 | +0.02 (+0.21%) | 0 |
21 Mar 1986 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 38.8 | -0.07 (-0.72%) | 0 |
20 Mar 1986 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 39.08 | 0.0 (0.0%) | 0 |
19 Mar 1986 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 39.08 | +0.01 (+0.10%) | 0 |
18 Mar 1986 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 39.04 | +0.1 (+1.04%) | 0 |
17 Mar 1986 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 38.64 | -0.08 (-0.82%) | 0 |
14 Mar 1986 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 38.96 | +0.05 (+0.52%) | 0 |
13 Mar 1986 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 38.76 | +0.01 (+0.10%) | 0 |
12 Mar 1986 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 38.72 | +0.02 (+0.21%) | 0 |
11 Mar 1986 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 38.64 | +0.21 (+2.22%) | 0 |
10 Mar 1986 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 37.8 | +0.02 (+0.21%) | 0 |
7 Mar 1986 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 37.72 | 0.0 (0.0%) | 0 |
6 Mar 1986 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 37.72 | +0.02 (+0.21%) | 0 |
5 Mar 1986 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 37.64 | -0.02 (-0.21%) | 0 |
4 Mar 1986 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 37.72 | 0.0 (0.0%) | 0 |
3 Mar 1986 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 37.72 | 0.0 (0.0%) | 0 |
28 Feb 1986 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 37.72 | -0.01 (-0.11%) | 0 |
27 Feb 1986 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 37.76 | +0.07 (+0.75%) | 0 |
26 Feb 1986 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 37.48 | +0.02 (+0.21%) | 0 |
25 Feb 1986 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 37.4 | +0.02 (+0.21%) | 0 |
24 Feb 1986 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 37.32 | +0.01 (+0.11%) | 0 |
21 Feb 1986 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 37.28 | +0.08 (+0.87%) | 0 |
20 Feb 1986 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 36.96 | +0.02 (+0.22%) | 0 |