Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 1986 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 36.88 | -0.03 (-0.32%) | 0 |
18 Feb 1986 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 37 | +0.06 (+0.65%) | 0 |
17 Feb 1986 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 36.76 | 0.0 (0.0%) | 0 |
14 Feb 1986 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 36.76 | +0.07 (+0.77%) | 0 |
13 Feb 1986 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 36.48 | +0.05 (+0.55%) | 0 |
12 Feb 1986 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 36.28 | +0.01 (+0.11%) | 0 |
11 Feb 1986 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 36.24 | 0.0 (0.0%) | 0 |
10 Feb 1986 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 36.24 | +0.06 (+0.67%) | 0 |
7 Feb 1986 | USD | 9 | 9 | 9 | 9 | 36 | +0.05 (+0.56%) | 0 |
6 Feb 1986 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 35.8 | +0.01 (+0.11%) | 0 |
5 Feb 1986 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 35.76 | +0.01 (+0.11%) | 0 |
4 Feb 1986 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 35.72 | +0.02 (+0.22%) | 0 |
3 Feb 1986 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 35.64 | 0.0 (0.0%) | 0 |
31 Jan 1986 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 35.64 | +0.06 (+0.68%) | 0 |
30 Jan 1986 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 35.4 | -0.01 (-0.11%) | 0 |
29 Jan 1986 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 35.44 | 0.0 (0.0%) | 0 |
28 Jan 1986 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 35.44 | +0.04 (+0.45%) | 0 |
27 Jan 1986 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 35.28 | +0.01 (+0.11%) | 0 |
24 Jan 1986 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 35.24 | +0.08 (+0.92%) | 0 |
23 Jan 1986 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 34.92 | -0.02 (-0.23%) | 0 |
22 Jan 1986 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 35 | -0.05 (-0.57%) | 0 |
21 Jan 1986 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 35.2 | -0.05 (-0.56%) | 0 |
20 Jan 1986 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 35.4 | -0.03 (-0.34%) | 0 |
17 Jan 1986 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 35.52 | -0.02 (-0.22%) | 0 |
16 Jan 1986 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 35.6 | +0.01 (+0.11%) | 0 |
15 Jan 1986 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 35.56 | +0.03 (+0.34%) | 0 |
14 Jan 1986 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 35.44 | -0.02 (-0.23%) | 0 |
13 Jan 1986 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 35.52 | +0.03 (+0.34%) | 0 |
10 Jan 1986 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 35.4 | 0.0 (0.0%) | 0 |
9 Jan 1986 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 35.4 | -0.06 (-0.67%) | 0 |