Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 1986 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 35.64 | -0.1 (-1.11%) | 0 |
7 Jan 1986 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 36.04 | +0.06 (+0.67%) | 0 |
6 Jan 1986 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 35.8 | +0.05 (+0.56%) | 0 |
3 Jan 1986 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 35.6 | +0.04 (+0.45%) | 0 |
2 Jan 1986 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 35.44 | -0.01 (-0.11%) | 0 |
1 Jan 1986 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 35.48 | 0.0 (0.0%) | 0 |
31 Dec 1985 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 35.48 | -0.01 (-0.11%) | 0 |
30 Dec 1985 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 35.52 | +0.02 (+0.23%) | 0 |
27 Dec 1985 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 35.44 | +0.08 (+0.91%) | 0 |
26 Dec 1985 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 35.12 | -0.01 (-0.11%) | 0 |
25 Dec 1985 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 35.16 | 0.0 (0.0%) | 0 |
24 Dec 1985 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 35.16 | -0.31 (-3.41%) | 0 |
23 Dec 1985 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 36.4 | -0.06 (-0.66%) | 0 |
20 Dec 1985 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 36.64 | +0.02 (+0.22%) | 0 |
19 Dec 1985 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 36.56 | 0.0 (0.0%) | 0 |
18 Dec 1985 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 36.56 | 0.0 (0.0%) | 0 |
17 Dec 1985 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 36.56 | -0.05 (-0.54%) | 0 |
16 Dec 1985 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 36.76 | +0.04 (+0.44%) | 0 |
13 Dec 1985 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 36.6 | +0.1 (+1.10%) | 0 |
12 Dec 1985 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 36.2 | +0.06 (+0.67%) | 0 |
11 Dec 1985 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 35.96 | +0.02 (+0.22%) | 0 |
10 Dec 1985 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 35.88 | -0.01 (-0.11%) | 0 |
9 Dec 1985 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 35.92 | +0.02 (+0.22%) | 0 |
6 Dec 1985 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 35.84 | -0.03 (-0.33%) | 0 |
5 Dec 1985 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 35.96 | -0.11 (-1.21%) | 0 |
4 Dec 1985 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 36.4 | +0.06 (+0.66%) | 0 |
3 Dec 1985 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 36.16 | 0.0 (0.0%) | 0 |
2 Dec 1985 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 36.16 | -0.04 (-0.44%) | 0 |
29 Nov 1985 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 36.32 | +0.01 (+0.11%) | 0 |
28 Nov 1985 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 36.28 | 0.0 (0.0%) | 0 |