Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Nov 1985 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 36.28 | 0.0 (0.0%) | 0 |
25 Nov 1985 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 36.28 | -0.02 (-0.22%) | 0 |
22 Nov 1985 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 36.36 | +0.01 (+0.11%) | 0 |
21 Nov 1985 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 36.32 | +0.06 (+0.67%) | 0 |
20 Nov 1985 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 36.08 | +0.03 (+0.33%) | 0 |
19 Nov 1985 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 35.96 | +0.01 (+0.11%) | 0 |
18 Nov 1985 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 35.92 | +0.06 (+0.67%) | 0 |
15 Nov 1985 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 35.68 | 0.0 (0.0%) | 0 |
14 Nov 1985 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 35.68 | +0.08 (+0.90%) | 0 |
13 Nov 1985 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 35.36 | -0.02 (-0.23%) | 0 |
12 Nov 1985 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 35.44 | +0.04 (+0.45%) | 0 |
11 Nov 1985 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 35.28 | +0.04 (+0.46%) | 0 |
8 Nov 1985 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 35.12 | +0.03 (+0.34%) | 0 |
7 Nov 1985 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 35 | -0.09 (-1.02%) | 0 |
6 Nov 1985 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 35.36 | +0.01 (+0.11%) | 0 |
5 Nov 1985 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 35.32 | +0.01 (+0.11%) | 0 |
4 Nov 1985 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 35.28 | +0.03 (+0.34%) | 0 |
1 Nov 1985 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 35.16 | +0.04 (+0.46%) | 0 |
31 Oct 1985 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 35 | -0.01 (-0.11%) | 0 |
30 Oct 1985 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 35.04 | +0.02 (+0.23%) | 0 |
29 Oct 1985 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 34.96 | +0.04 (+0.46%) | 0 |
28 Oct 1985 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 34.8 | 0.0 (0.0%) | 0 |
25 Oct 1985 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 34.8 | -0.01 (-0.11%) | 0 |
24 Oct 1985 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 34.84 | -0.02 (-0.23%) | 0 |
23 Oct 1985 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 34.92 | +0.05 (+0.58%) | 0 |
22 Oct 1985 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 34.72 | 0.0 (0.0%) | 0 |
21 Oct 1985 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 34.72 | -0.01 (-0.12%) | 0 |
18 Oct 1985 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 34.76 | -0.03 (-0.34%) | 0 |
17 Oct 1985 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 34.88 | -0.01 (-0.11%) | 0 |
16 Oct 1985 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 34.92 | +0.06 (+0.69%) | 0 |