Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Oct 1985 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 34.68 | 0.0 (0.0%) | 0 |
14 Oct 1985 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 34.68 | +0.07 (+0.81%) | 0 |
11 Oct 1985 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 34.4 | +0.02 (+0.23%) | 0 |
10 Oct 1985 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 34.32 | +0.01 (+0.12%) | 0 |
9 Oct 1985 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 34.28 | +0.04 (+0.47%) | 0 |
8 Oct 1985 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 34.12 | -0.03 (-0.35%) | 0 |
7 Oct 1985 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 34.24 | -0.02 (-0.23%) | 0 |
4 Oct 1985 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 34.32 | -0.02 (-0.23%) | 0 |
3 Oct 1985 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 34.4 | -0.01 (-0.12%) | 0 |
2 Oct 1985 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 34.44 | -0.05 (-0.58%) | 0 |
1 Oct 1985 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 34.64 | +0.06 (+0.70%) | 0 |
30 Sep 1985 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 34.4 | 0.0 (0.0%) | 0 |
27 Sep 1985 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 34.4 | 0.0 (0.0%) | 0 |
26 Sep 1985 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 34.4 | -0.16 (-1.83%) | 0 |
25 Sep 1985 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 35.04 | -0.04 (-0.45%) | 0 |
24 Sep 1985 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 35.2 | -0.02 (-0.23%) | 0 |
23 Sep 1985 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 35.28 | +0.06 (+0.68%) | 0 |
20 Sep 1985 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 35.04 | 0.0 (0.0%) | 0 |
19 Sep 1985 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 35.04 | +0.04 (+0.46%) | 0 |
18 Sep 1985 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 34.88 | -0.01 (-0.11%) | 0 |
17 Sep 1985 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 34.92 | -0.08 (-0.91%) | 0 |
16 Sep 1985 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 35.24 | -0.03 (-0.34%) | 0 |
13 Sep 1985 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 35.36 | -0.05 (-0.56%) | 0 |
12 Sep 1985 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 35.56 | +0.02 (+0.23%) | 0 |
11 Sep 1985 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 35.48 | -0.04 (-0.45%) | 0 |
10 Sep 1985 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 35.64 | +0.02 (+0.22%) | 0 |
9 Sep 1985 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 35.56 | +0.01 (+0.11%) | 0 |
6 Sep 1985 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 35.52 | +0.03 (+0.34%) | 0 |
5 Sep 1985 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 35.4 | -0.01 (-0.11%) | 0 |
4 Sep 1985 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 35.44 | -0.02 (-0.23%) | 0 |