Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Sep 1985 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 35.52 | -0.01 (-0.11%) | 0 |
2 Sep 1985 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 35.56 | 0.0 (0.0%) | 0 |
30 Aug 1985 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 35.56 | -0.02 (-0.22%) | 0 |
29 Aug 1985 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 35.64 | +0.02 (+0.22%) | 0 |
28 Aug 1985 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 35.56 | +0.06 (+0.68%) | 0 |
27 Aug 1985 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 35.32 | +0.01 (+0.11%) | 0 |
26 Aug 1985 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 35.28 | +0.01 (+0.11%) | 0 |
23 Aug 1985 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 35.24 | +0.01 (+0.11%) | 0 |
22 Aug 1985 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 35.2 | -0.07 (-0.79%) | 0 |
21 Aug 1985 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 35.48 | 0.0 (0.0%) | 0 |
20 Aug 1985 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 35.48 | +0.06 (+0.68%) | 0 |
19 Aug 1985 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 35.24 | 0.0 (0.0%) | 0 |
16 Aug 1985 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 35.24 | 0.0 (0.0%) | 0 |
15 Aug 1985 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 35.24 | -0.03 (-0.34%) | 0 |
14 Aug 1985 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 35.36 | +0.01 (+0.11%) | 0 |
13 Aug 1985 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 35.32 | -0.02 (-0.23%) | 0 |
12 Aug 1985 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 35.4 | -0.01 (-0.11%) | 0 |
9 Aug 1985 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 35.44 | 0.0 (0.0%) | 0 |
8 Aug 1985 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 35.44 | -0.01 (-0.11%) | 0 |
7 Aug 1985 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 35.48 | -0.05 (-0.56%) | 0 |
6 Aug 1985 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 35.68 | -0.05 (-0.56%) | 0 |
5 Aug 1985 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 35.88 | -0.04 (-0.44%) | 0 |
2 Aug 1985 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 36.04 | -0.01 (-0.11%) | 0 |
1 Aug 1985 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 36.08 | +0.03 (+0.33%) | 0 |
31 Jul 1985 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 35.96 | +0.01 (+0.11%) | 0 |
30 Jul 1985 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 35.92 | 0.0 (0.0%) | 0 |
29 Jul 1985 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 35.92 | -0.06 (-0.66%) | 0 |
26 Jul 1985 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 36.16 | +0.05 (+0.56%) | 0 |
25 Jul 1985 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 35.96 | +0.01 (+0.11%) | 0 |
24 Jul 1985 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 35.92 | 0.0 (0.0%) | 0 |