Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2020 | USD | 40.35 | 40.35 | 40.35 | 40.35 | 40.35 | +0.32 (+0.80%) | 0 |
9 Oct 2020 | USD | 40.03 | 40.03 | 40.03 | 40.03 | 40.03 | -0.01 (-0.02%) | 0 |
8 Oct 2020 | USD | 40.04 | 40.04 | 40.04 | 40.04 | 40.04 | +0.5 (+1.26%) | 0 |
7 Oct 2020 | USD | 39.54 | 39.54 | 39.54 | 39.54 | 39.54 | +0.72 (+1.85%) | 0 |
6 Oct 2020 | USD | 38.82 | 38.82 | 38.82 | 38.82 | 38.82 | -0.29 (-0.74%) | 0 |
5 Oct 2020 | USD | 39.11 | 39.11 | 39.11 | 39.11 | 39.11 | +0.73 (+1.90%) | 0 |
2 Oct 2020 | USD | 38.38 | 38.38 | 38.38 | 38.38 | 38.38 | +0.13 (+0.34%) | 0 |
1 Oct 2020 | USD | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | +0.08 (+0.21%) | 0 |
30 Sep 2020 | USD | 38.17 | 38.17 | 38.17 | 38.17 | 38.17 | +0.28 (+0.74%) | 0 |
29 Sep 2020 | USD | 37.89 | 37.89 | 37.89 | 37.89 | 37.89 | -0.35 (-0.92%) | 0 |
28 Sep 2020 | USD | 38.24 | 38.24 | 38.24 | 38.24 | 38.24 | +0.66 (+1.76%) | 0 |
25 Sep 2020 | USD | 37.58 | 37.58 | 37.58 | 37.58 | 37.58 | +0.36 (+0.97%) | 0 |
24 Sep 2020 | USD | 37.22 | 37.22 | 37.22 | 37.22 | 37.22 | +0.07 (+0.19%) | 0 |
23 Sep 2020 | USD | 37.15 | 37.15 | 37.15 | 37.15 | 37.15 | -0.84 (-2.21%) | 0 |
22 Sep 2020 | USD | 37.99 | 37.99 | 37.99 | 37.99 | 37.99 | +0.04 (+0.11%) | 0 |
21 Sep 2020 | USD | 37.95 | 37.95 | 37.95 | 37.95 | 37.95 | -0.94 (-2.42%) | 0 |
18 Sep 2020 | USD | 38.89 | 38.89 | 38.89 | 38.89 | 38.89 | -0.38 (-0.97%) | 0 |
17 Sep 2020 | USD | 39.27 | 39.27 | 39.27 | 39.27 | 39.27 | -0.14 (-0.36%) | 0 |
16 Sep 2020 | USD | 39.41 | 39.41 | 39.41 | 39.41 | 39.41 | +0.35 (+0.90%) | 0 |
15 Sep 2020 | USD | 39.06 | 39.06 | 39.06 | 39.06 | 39.06 | -0.06 (-0.15%) | 0 |
14 Sep 2020 | USD | 39.12 | 39.12 | 39.12 | 39.12 | 39.12 | +0.53 (+1.37%) | 0 |
11 Sep 2020 | USD | 38.59 | 38.59 | 38.59 | 38.59 | 38.59 | +0.25 (+0.65%) | 0 |
10 Sep 2020 | USD | 38.34 | 38.34 | 38.34 | 38.34 | 38.34 | -0.52 (-1.34%) | 0 |
9 Sep 2020 | USD | 38.86 | 38.86 | 38.86 | 38.86 | 38.86 | +0.42 (+1.09%) | 0 |
8 Sep 2020 | USD | 38.44 | 38.44 | 38.44 | 38.44 | 38.44 | -0.87 (-2.21%) | 0 |
4 Sep 2020 | USD | 39.31 | 39.31 | 39.31 | 39.31 | 39.31 | +0.12 (+0.31%) | 0 |
3 Sep 2020 | USD | 39.19 | 39.19 | 39.19 | 39.19 | 39.19 | -0.83 (-2.07%) | 0 |
2 Sep 2020 | USD | 40.02 | 40.02 | 40.02 | 40.02 | 40.02 | +0.63 (+1.60%) | 0 |
1 Sep 2020 | USD | 39.39 | 39.39 | 39.39 | 39.39 | 39.39 | +0.12 (+0.31%) | 0 |
31 Aug 2020 | USD | 39.27 | 39.27 | 39.27 | 39.27 | 39.27 | -0.32 (-0.81%) | 0 |