Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 1985 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 35.88 | -0.05 (-0.55%) | 0 |
10 Jun 1985 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 36.08 | -0.02 (-0.22%) | 0 |
7 Jun 1985 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 36.16 | -0.03 (-0.33%) | 0 |
6 Jun 1985 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 36.28 | +0.01 (+0.11%) | 0 |
5 Jun 1985 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 36.24 | +0.04 (+0.44%) | 0 |
4 Jun 1985 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 36.08 | +0.05 (+0.56%) | 0 |
3 Jun 1985 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 35.88 | +0.03 (+0.34%) | 0 |
31 May 1985 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 35.76 | +0.03 (+0.34%) | 0 |
30 May 1985 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 35.64 | 0.0 (0.0%) | 0 |
29 May 1985 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 35.64 | +0.01 (+0.11%) | 0 |
28 May 1985 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 35.6 | -0.02 (-0.22%) | 0 |
27 May 1985 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 35.68 | 0.0 (0.0%) | 0 |
24 May 1985 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 35.68 | +0.01 (+0.11%) | 0 |
23 May 1985 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 35.64 | -0.06 (-0.67%) | 0 |
22 May 1985 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 35.88 | 0.0 (0.0%) | 0 |
21 May 1985 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 35.88 | +0.03 (+0.34%) | 0 |
20 May 1985 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 35.76 | +0.06 (+0.68%) | 0 |
17 May 1985 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 35.52 | +0.02 (+0.23%) | 0 |
16 May 1985 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 35.44 | +0.06 (+0.68%) | 0 |
15 May 1985 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 35.2 | 0.0 (0.0%) | 0 |
14 May 1985 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 35.2 | -0.04 (-0.45%) | 0 |
13 May 1985 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 35.36 | +0.04 (+0.45%) | 0 |
10 May 1985 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 35.2 | +0.1 (+1.15%) | 0 |
9 May 1985 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 34.8 | +0.03 (+0.35%) | 0 |
8 May 1985 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 34.68 | +0.04 (+0.46%) | 0 |
7 May 1985 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 34.52 | +0.06 (+0.70%) | 0 |
6 May 1985 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 34.28 | +0.02 (+0.23%) | 0 |
3 May 1985 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 34.2 | 0.0 (0.0%) | 0 |
2 May 1985 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 34.2 | +0.02 (+0.23%) | 0 |
1 May 1985 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 34.12 | -0.03 (-0.35%) | 0 |