Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 1985 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 34.24 | -0.01 (-0.12%) | 0 |
29 Apr 1985 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 34.28 | -0.01 (-0.12%) | 0 |
26 Apr 1985 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 34.32 | -0.02 (-0.23%) | 0 |
25 Apr 1985 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 34.4 | +0.01 (+0.12%) | 0 |
24 Apr 1985 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 34.36 | +0.01 (+0.12%) | 0 |
23 Apr 1985 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 34.32 | +0.03 (+0.35%) | 0 |
22 Apr 1985 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 34.2 | -0.02 (-0.23%) | 0 |
19 Apr 1985 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 34.28 | +0.01 (+0.12%) | 0 |
18 Apr 1985 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 34.24 | -0.03 (-0.35%) | 0 |
17 Apr 1985 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 34.36 | +0.02 (+0.23%) | 0 |
16 Apr 1985 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 34.28 | -0.03 (-0.35%) | 0 |
15 Apr 1985 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 34.4 | -0.03 (-0.35%) | 0 |
12 Apr 1985 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 34.52 | -0.01 (-0.12%) | 0 |
11 Apr 1985 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 34.56 | +0.04 (+0.47%) | 0 |
10 Apr 1985 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 34.4 | +0.05 (+0.58%) | 0 |
9 Apr 1985 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 34.2 | +0.02 (+0.23%) | 0 |
8 Apr 1985 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 34.12 | -0.04 (-0.47%) | 0 |
5 Apr 1985 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 34.28 | 0.0 (0.0%) | 0 |
4 Apr 1985 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 34.28 | -0.01 (-0.12%) | 0 |
3 Apr 1985 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 34.32 | -0.1 (-1.15%) | 0 |
2 Apr 1985 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 34.72 | +0.01 (+0.12%) | 0 |
1 Apr 1985 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 34.68 | +0.03 (+0.35%) | 0 |
29 Mar 1985 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 34.56 | +0.05 (+0.58%) | 0 |
28 Mar 1985 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 34.36 | +0.01 (+0.12%) | 0 |
27 Mar 1985 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 34.32 | -0.09 (-1.04%) | 0 |
26 Mar 1985 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 34.68 | 0.0 (0.0%) | 0 |
25 Mar 1985 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 34.68 | -0.06 (-0.69%) | 0 |
22 Mar 1985 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 34.92 | -0.01 (-0.11%) | 0 |
21 Mar 1985 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 34.96 | +0.01 (+0.11%) | 0 |
20 Mar 1985 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 34.92 | -0.01 (-0.11%) | 0 |