Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 1985 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 34.96 | +0.08 (+0.92%) | 0 |
18 Mar 1985 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 34.64 | -0.04 (-0.46%) | 0 |
15 Mar 1985 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 34.8 | -0.03 (-0.34%) | 0 |
14 Mar 1985 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 34.92 | -0.01 (-0.11%) | 0 |
13 Mar 1985 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 34.96 | -0.08 (-0.91%) | 0 |
12 Mar 1985 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 35.28 | -0.01 (-0.11%) | 0 |
11 Mar 1985 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 35.32 | -0.01 (-0.11%) | 0 |
8 Mar 1985 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 35.36 | -0.01 (-0.11%) | 0 |
7 Mar 1985 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 35.4 | -0.05 (-0.56%) | 0 |
6 Mar 1985 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 35.6 | -0.03 (-0.34%) | 0 |
5 Mar 1985 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 35.72 | -0.01 (-0.11%) | 0 |
4 Mar 1985 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 35.76 | -0.01 (-0.11%) | 0 |
1 Mar 1985 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 35.8 | +0.06 (+0.67%) | 0 |
28 Feb 1985 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 35.56 | -0.01 (-0.11%) | 0 |
27 Feb 1985 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 35.6 | -0.02 (-0.22%) | 0 |
26 Feb 1985 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 35.68 | +0.08 (+0.90%) | 0 |
25 Feb 1985 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 35.36 | -0.02 (-0.23%) | 0 |
22 Feb 1985 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 35.44 | -0.01 (-0.11%) | 0 |
21 Feb 1985 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 35.48 | -0.05 (-0.56%) | 0 |
20 Feb 1985 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 35.68 | -0.02 (-0.22%) | 0 |
19 Feb 1985 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 35.76 | 0.0 (0.0%) | 0 |
18 Feb 1985 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 35.76 | 0.0 (0.0%) | 0 |
15 Feb 1985 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 35.76 | -0.01 (-0.11%) | 0 |
14 Feb 1985 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 35.8 | -0.03 (-0.33%) | 0 |
13 Feb 1985 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 35.92 | +0.11 (+1.24%) | 0 |
12 Feb 1985 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 35.48 | -0.03 (-0.34%) | 0 |
11 Feb 1985 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 35.6 | -0.04 (-0.45%) | 0 |
8 Feb 1985 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 35.76 | +0.04 (+0.45%) | 0 |
7 Feb 1985 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 35.6 | +0.06 (+0.68%) | 0 |
6 Feb 1985 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 35.36 | -0.01 (-0.11%) | 0 |