Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 1985 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 35.4 | +0.07 (+0.80%) | 0 |
4 Feb 1985 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 35.12 | +0.08 (+0.92%) | 0 |
1 Feb 1985 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 34.8 | -0.04 (-0.46%) | 0 |
31 Jan 1985 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 34.96 | +0.02 (+0.23%) | 0 |
30 Jan 1985 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 34.88 | +0.06 (+0.69%) | 0 |
29 Jan 1985 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 34.64 | +0.06 (+0.70%) | 0 |
28 Jan 1985 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 34.4 | +0.02 (+0.23%) | 0 |
25 Jan 1985 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 34.32 | +0.03 (+0.35%) | 0 |
24 Jan 1985 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 34.2 | -0.02 (-0.23%) | 0 |
23 Jan 1985 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 34.28 | +0.05 (+0.59%) | 0 |
22 Jan 1985 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 34.08 | +0.04 (+0.47%) | 0 |
21 Jan 1985 | USD | 8.48 | 8.48 | 8.48 | 8.48 | 33.92 | +0.14 (+1.68%) | 0 |
18 Jan 1985 | USD | 8.34 | 8.34 | 8.34 | 8.34 | 33.36 | +0.05 (+0.60%) | 0 |
17 Jan 1985 | USD | 8.29 | 8.29 | 8.29 | 8.29 | 33.16 | +0.02 (+0.24%) | 0 |
16 Jan 1985 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 33.08 | +0.03 (+0.36%) | 0 |
15 Jan 1985 | USD | 8.24 | 8.24 | 8.24 | 8.24 | 32.96 | +0.02 (+0.24%) | 0 |
14 Jan 1985 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 32.88 | +0.09 (+1.11%) | 0 |
11 Jan 1985 | USD | 8.13 | 8.13 | 8.13 | 8.13 | 32.52 | +0.01 (+0.12%) | 0 |
10 Jan 1985 | USD | 8.12 | 8.12 | 8.12 | 8.12 | 32.48 | +0.05 (+0.62%) | 0 |
9 Jan 1985 | USD | 8.07 | 8.07 | 8.07 | 8.07 | 32.28 | +0.08 (+1.00%) | 0 |
8 Jan 1985 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 31.96 | -0.01 (-0.13%) | 0 |
7 Jan 1985 | USD | 8 | 8 | 8 | 8 | 32 | +0.05 (+0.63%) | 0 |
4 Jan 1985 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 31.8 | +0.01 (+0.13%) | 0 |
3 Jan 1985 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 31.76 | 0.0 (0.0%) | 0 |
2 Jan 1985 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 31.76 | -0.05 (-0.63%) | 0 |
1 Jan 1985 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 31.96 | 0.0 (0.0%) | 0 |
31 Dec 1984 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 31.96 | +0.01 (+0.13%) | 0 |
28 Dec 1984 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 31.92 | 0.0 (0.0%) | 0 |
27 Dec 1984 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 31.92 | -0.49 (-5.79%) | 0 |
26 Dec 1984 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 33.88 | 0.0 (0.0%) | 0 |