Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Dec 1984 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 33.88 | 0.0 (0.0%) | 0 |
24 Dec 1984 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 33.88 | +0.04 (+0.47%) | 0 |
21 Dec 1984 | USD | 8.43 | 8.43 | 8.43 | 8.43 | 33.72 | 0.0 (0.0%) | 0 |
20 Dec 1984 | USD | 8.43 | 8.43 | 8.43 | 8.43 | 33.72 | -0.03 (-0.35%) | 0 |
19 Dec 1984 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 33.84 | -0.01 (-0.12%) | 0 |
18 Dec 1984 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 33.88 | +0.14 (+1.68%) | 0 |
17 Dec 1984 | USD | 8.33 | 8.33 | 8.33 | 8.33 | 33.32 | -0.04 (-0.48%) | 0 |
14 Dec 1984 | USD | 8.37 | 8.37 | 8.37 | 8.37 | 33.48 | +0.01 (+0.12%) | 0 |
13 Dec 1984 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 33.44 | 0.0 (0.0%) | 0 |
12 Dec 1984 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 33.44 | -0.07 (-0.83%) | 0 |
11 Dec 1984 | USD | 8.43 | 8.43 | 8.43 | 8.43 | 33.72 | +0.02 (+0.24%) | 0 |
10 Dec 1984 | USD | 8.41 | 8.41 | 8.41 | 8.41 | 33.64 | +0.01 (+0.12%) | 0 |
7 Dec 1984 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 33.6 | -0.01 (-0.12%) | 0 |
6 Dec 1984 | USD | 8.41 | 8.41 | 8.41 | 8.41 | 33.64 | -0.01 (-0.12%) | 0 |
5 Dec 1984 | USD | 8.42 | 8.42 | 8.42 | 8.42 | 33.68 | -0.02 (-0.24%) | 0 |
4 Dec 1984 | USD | 8.44 | 8.44 | 8.44 | 8.44 | 33.76 | +0.01 (+0.12%) | 0 |
3 Dec 1984 | USD | 8.43 | 8.43 | 8.43 | 8.43 | 33.72 | -0.05 (-0.59%) | 0 |
30 Nov 1984 | USD | 8.48 | 8.48 | 8.48 | 8.48 | 33.92 | -0.02 (-0.24%) | 0 |
29 Nov 1984 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 34 | -0.04 (-0.47%) | 0 |
28 Nov 1984 | USD | 8.54 | 8.54 | 8.54 | 8.54 | 34.16 | -0.01 (-0.12%) | 0 |
27 Nov 1984 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 34.2 | 0.0 (0.0%) | 0 |
26 Nov 1984 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 34.2 | -0.06 (-0.70%) | 0 |
23 Nov 1984 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 34.44 | +0.06 (+0.70%) | 0 |
22 Nov 1984 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 34.2 | 0.0 (0.0%) | 0 |
21 Nov 1984 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 34.2 | +0.01 (+0.12%) | 0 |
20 Nov 1984 | USD | 8.54 | 8.54 | 8.54 | 8.54 | 34.16 | +0.01 (+0.12%) | 0 |
19 Nov 1984 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 34.12 | -0.06 (-0.70%) | 0 |
16 Nov 1984 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 34.36 | -0.04 (-0.46%) | 0 |
15 Nov 1984 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 34.52 | -0.02 (-0.23%) | 0 |
14 Nov 1984 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 34.6 | +0.01 (+0.12%) | 0 |