Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 1984 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 34.56 | -0.04 (-0.46%) | 0 |
12 Nov 1984 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 34.72 | 0.0 (0.0%) | 0 |
9 Nov 1984 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 34.72 | -0.01 (-0.12%) | 0 |
8 Nov 1984 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 34.76 | -0.01 (-0.11%) | 0 |
7 Nov 1984 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 34.8 | -0.01 (-0.11%) | 0 |
6 Nov 1984 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 34.84 | 0.0 (0.0%) | 0 |
5 Nov 1984 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 34.84 | +0.09 (+1.04%) | 0 |
2 Nov 1984 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 34.48 | +0.03 (+0.35%) | 0 |
1 Nov 1984 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 34.36 | +0.05 (+0.59%) | 0 |
31 Oct 1984 | USD | 8.54 | 8.54 | 8.54 | 8.54 | 34.16 | -0.03 (-0.35%) | 0 |
30 Oct 1984 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 34.28 | +0.03 (+0.35%) | 0 |
29 Oct 1984 | USD | 8.54 | 8.54 | 8.54 | 8.54 | 34.16 | -0.06 (-0.70%) | 0 |
26 Oct 1984 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 34.4 | -0.01 (-0.12%) | 0 |
25 Oct 1984 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 34.44 | -0.02 (-0.23%) | 0 |
24 Oct 1984 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 34.52 | +0.01 (+0.12%) | 0 |
23 Oct 1984 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 34.48 | 0.0 (0.0%) | 0 |
22 Oct 1984 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 34.48 | -0.02 (-0.23%) | 0 |
19 Oct 1984 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 34.56 | +0.02 (+0.23%) | 0 |
18 Oct 1984 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 34.48 | +0.08 (+0.94%) | 0 |
17 Oct 1984 | USD | 8.54 | 8.54 | 8.54 | 8.54 | 34.16 | +0.02 (+0.23%) | 0 |
16 Oct 1984 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 34.08 | -0.39 (-4.38%) | 0 |
15 Oct 1984 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 35.64 | +0.32 (+3.73%) | 0 |
12 Oct 1984 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 34.36 | +0.08 (+0.94%) | 0 |
11 Oct 1984 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 34.04 | 0.0 (0.0%) | 0 |
10 Oct 1984 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 34.04 | +0.03 (+0.35%) | 0 |
9 Oct 1984 | USD | 8.48 | 8.48 | 8.48 | 8.48 | 33.92 | -0.02 (-0.24%) | 0 |
8 Oct 1984 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 34 | -0.04 (-0.47%) | 0 |
5 Oct 1984 | USD | 8.54 | 8.54 | 8.54 | 8.54 | 34.16 | -0.03 (-0.35%) | 0 |
4 Oct 1984 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 34.28 | +0.01 (+0.12%) | 0 |
3 Oct 1984 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 34.24 | -0.05 (-0.58%) | 0 |