Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Oct 1984 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 34.44 | -0.02 (-0.23%) | 0 |
1 Oct 1984 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 34.52 | -0.06 (-0.69%) | 0 |
28 Sep 1984 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 34.76 | -0.03 (-0.34%) | 0 |
27 Sep 1984 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 34.88 | +0.04 (+0.46%) | 0 |
26 Sep 1984 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 34.72 | -0.03 (-0.34%) | 0 |
25 Sep 1984 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 34.84 | -0.14 (-1.58%) | 0 |
24 Sep 1984 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 35.4 | -0.03 (-0.34%) | 0 |
21 Sep 1984 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 35.52 | +0.01 (+0.11%) | 0 |
20 Sep 1984 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 35.48 | +0.01 (+0.11%) | 0 |
19 Sep 1984 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 35.44 | -0.02 (-0.23%) | 0 |
18 Sep 1984 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 35.52 | -0.01 (-0.11%) | 0 |
17 Sep 1984 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 35.56 | +0.01 (+0.11%) | 0 |
14 Sep 1984 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 35.52 | +0.04 (+0.45%) | 0 |
13 Sep 1984 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 35.36 | +0.09 (+1.03%) | 0 |
12 Sep 1984 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 35 | +0.01 (+0.11%) | 0 |
11 Sep 1984 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 34.96 | +0.03 (+0.34%) | 0 |
10 Sep 1984 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 34.84 | +0.02 (+0.23%) | 0 |
7 Sep 1984 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 34.76 | -0.06 (-0.69%) | 0 |
6 Sep 1984 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 35 | +0.04 (+0.46%) | 0 |
5 Sep 1984 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 34.84 | -0.03 (-0.34%) | 0 |
4 Sep 1984 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 34.96 | -0.11 (-1.24%) | 0 |
3 Sep 1984 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 35.4 | 0.0 (0.0%) | 0 |
31 Aug 1984 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 35.4 | +0.01 (+0.11%) | 0 |
30 Aug 1984 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 35.36 | +0.01 (+0.11%) | 0 |
29 Aug 1984 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 35.32 | +0.03 (+0.34%) | 0 |
28 Aug 1984 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 35.2 | +0.03 (+0.34%) | 0 |
27 Aug 1984 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 35.08 | -0.02 (-0.23%) | 0 |
24 Aug 1984 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 35.16 | -0.01 (-0.11%) | 0 |
23 Aug 1984 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 35.2 | -0.01 (-0.11%) | 0 |
22 Aug 1984 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 35.24 | 0.0 (0.0%) | 0 |