Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 1984 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 35.24 | +0.09 (+1.03%) | 0 |
20 Aug 1984 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 34.88 | -0.02 (-0.23%) | 0 |
17 Aug 1984 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 34.96 | +0.02 (+0.23%) | 0 |
16 Aug 1984 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 34.88 | +0.05 (+0.58%) | 0 |
15 Aug 1984 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 34.68 | -0.06 (-0.69%) | 0 |
14 Aug 1984 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 34.92 | +0.02 (+0.23%) | 0 |
13 Aug 1984 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 34.84 | 0.0 (0.0%) | 0 |
10 Aug 1984 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 34.84 | +0.02 (+0.23%) | 0 |
9 Aug 1984 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 34.76 | +0.12 (+1.40%) | 0 |
8 Aug 1984 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 34.28 | -0.04 (-0.46%) | 0 |
7 Aug 1984 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 34.44 | +0.03 (+0.35%) | 0 |
6 Aug 1984 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 34.32 | +0.02 (+0.23%) | 0 |
3 Aug 1984 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 34.24 | +0.17 (+2.03%) | 0 |
2 Aug 1984 | USD | 8.39 | 8.39 | 8.39 | 8.39 | 33.56 | +0.19 (+2.32%) | 0 |
1 Aug 1984 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 32.8 | +0.12 (+1.49%) | 0 |
31 Jul 1984 | USD | 8.08 | 8.08 | 8.08 | 8.08 | 32.32 | -0.01 (-0.12%) | 0 |
30 Jul 1984 | USD | 8.09 | 8.09 | 8.09 | 8.09 | 32.36 | -0.03 (-0.37%) | 0 |
27 Jul 1984 | USD | 8.12 | 8.12 | 8.12 | 8.12 | 32.48 | +0.05 (+0.62%) | 0 |
26 Jul 1984 | USD | 8.07 | 8.07 | 8.07 | 8.07 | 32.28 | +0.05 (+0.62%) | 0 |
25 Jul 1984 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 32.08 | +0.01 (+0.12%) | 0 |
24 Jul 1984 | USD | 8.01 | 8.01 | 8.01 | 8.01 | 32.04 | 0.0 (0.0%) | 0 |
23 Jul 1984 | USD | 8.01 | 8.01 | 8.01 | 8.01 | 32.04 | -0.06 (-0.74%) | 0 |
20 Jul 1984 | USD | 8.07 | 8.07 | 8.07 | 8.07 | 32.28 | -0.06 (-0.74%) | 0 |
19 Jul 1984 | USD | 8.13 | 8.13 | 8.13 | 8.13 | 32.52 | -0.03 (-0.37%) | 0 |
18 Jul 1984 | USD | 8.16 | 8.16 | 8.16 | 8.16 | 32.64 | -0.05 (-0.61%) | 0 |
17 Jul 1984 | USD | 8.21 | 8.21 | 8.21 | 8.21 | 32.84 | -0.02 (-0.24%) | 0 |
16 Jul 1984 | USD | 8.23 | 8.23 | 8.23 | 8.23 | 32.92 | 0.0 (0.0%) | 0 |
13 Jul 1984 | USD | 8.23 | 8.23 | 8.23 | 8.23 | 32.92 | +0.02 (+0.24%) | 0 |
12 Jul 1984 | USD | 8.21 | 8.21 | 8.21 | 8.21 | 32.84 | -0.04 (-0.48%) | 0 |
11 Jul 1984 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 33 | -0.07 (-0.84%) | 0 |