Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2020 | USD | 39.59 | 39.59 | 39.59 | 39.59 | 39.59 | +0.26 (+0.66%) | 0 |
27 Aug 2020 | USD | 39.33 | 39.33 | 39.33 | 39.33 | 39.33 | +0.25 (+0.64%) | 0 |
26 Aug 2020 | USD | 39.08 | 39.08 | 39.08 | 39.08 | 39.08 | -0.2 (-0.51%) | 0 |
25 Aug 2020 | USD | 39.28 | 39.28 | 39.28 | 39.28 | 39.28 | 0.0 (0.0%) | 0 |
24 Aug 2020 | USD | 39.28 | 39.28 | 39.28 | 39.28 | 39.28 | +0.66 (+1.71%) | 0 |
21 Aug 2020 | USD | 38.62 | 38.62 | 38.62 | 38.62 | 38.62 | 0.0 (0.0%) | 0 |
20 Aug 2020 | USD | 38.62 | 38.62 | 38.62 | 38.62 | 38.62 | -0.28 (-0.72%) | 0 |
19 Aug 2020 | USD | 38.9 | 38.9 | 38.9 | 38.9 | 38.9 | -0.16 (-0.41%) | 0 |
18 Aug 2020 | USD | 39.06 | 39.06 | 39.06 | 39.06 | 39.06 | -0.21 (-0.53%) | 0 |
17 Aug 2020 | USD | 39.27 | 39.27 | 39.27 | 39.27 | 39.27 | -0.23 (-0.58%) | 0 |
14 Aug 2020 | USD | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | +0.14 (+0.36%) | 0 |
13 Aug 2020 | USD | 39.36 | 39.36 | 39.36 | 39.36 | 39.36 | -0.38 (-0.96%) | 0 |
12 Aug 2020 | USD | 39.74 | 39.74 | 39.74 | 39.74 | 39.74 | +0.3 (+0.76%) | 0 |
11 Aug 2020 | USD | 39.44 | 39.44 | 39.44 | 39.44 | 39.44 | -0.04 (-0.10%) | 0 |
10 Aug 2020 | USD | 39.48 | 39.48 | 39.48 | 39.48 | 39.48 | +0.45 (+1.15%) | 0 |
7 Aug 2020 | USD | 39.03 | 39.03 | 39.03 | 39.03 | 39.03 | +0.48 (+1.25%) | 0 |
6 Aug 2020 | USD | 38.55 | 38.55 | 38.55 | 38.55 | 38.55 | -0.06 (-0.16%) | 0 |
5 Aug 2020 | USD | 38.61 | 38.61 | 38.61 | 38.61 | 38.61 | +0.26 (+0.68%) | 0 |
4 Aug 2020 | USD | 38.35 | 38.35 | 38.35 | 38.35 | 38.35 | +0.09 (+0.24%) | 0 |
3 Aug 2020 | USD | 38.26 | 38.26 | 38.26 | 38.26 | 38.26 | +0.24 (+0.63%) | 0 |
31 Jul 2020 | USD | 38.02 | 38.02 | 38.02 | 38.02 | 38.02 | -0.04 (-0.11%) | 0 |
30 Jul 2020 | USD | 38.06 | 38.06 | 38.06 | 38.06 | 38.06 | -0.42 (-1.09%) | 0 |
29 Jul 2020 | USD | 38.48 | 38.48 | 38.48 | 38.48 | 38.48 | +0.56 (+1.48%) | 0 |
28 Jul 2020 | USD | 37.92 | 37.92 | 37.92 | 37.92 | 37.92 | -0.2 (-0.52%) | 0 |
27 Jul 2020 | USD | 38.12 | 38.12 | 38.12 | 38.12 | 38.12 | +0.05 (+0.13%) | 0 |
24 Jul 2020 | USD | 38.07 | 38.07 | 38.07 | 38.07 | 38.07 | -0.36 (-0.94%) | 0 |
23 Jul 2020 | USD | 38.43 | 38.43 | 38.43 | 38.43 | 38.43 | +0.05 (+0.13%) | 0 |
22 Jul 2020 | USD | 38.38 | 38.38 | 38.38 | 38.38 | 38.38 | +0.26 (+0.68%) | 0 |
21 Jul 2020 | USD | 38.12 | 38.12 | 38.12 | 38.12 | 38.12 | +0.54 (+1.44%) | 0 |
20 Jul 2020 | USD | 37.58 | 37.58 | 37.58 | 37.58 | 37.58 | -0.27 (-0.71%) | 0 |