Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 May 1984 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 34.36 | -0.1 (-1.15%) | 0 |
28 May 1984 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 34.76 | 0.0 (0.0%) | 0 |
25 May 1984 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 34.76 | +0.05 (+0.58%) | 0 |
24 May 1984 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 34.56 | -0.07 (-0.80%) | 0 |
23 May 1984 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 34.84 | -0.04 (-0.46%) | 0 |
22 May 1984 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 35 | -0.06 (-0.68%) | 0 |
21 May 1984 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 35.24 | -0.02 (-0.23%) | 0 |
18 May 1984 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 35.32 | -0.03 (-0.34%) | 0 |
17 May 1984 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 35.44 | -0.06 (-0.67%) | 0 |
16 May 1984 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 35.68 | +0.05 (+0.56%) | 0 |
15 May 1984 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 35.48 | +0.03 (+0.34%) | 0 |
14 May 1984 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 35.36 | -0.02 (-0.23%) | 0 |
11 May 1984 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 35.44 | -0.08 (-0.89%) | 0 |
10 May 1984 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 35.76 | -0.01 (-0.11%) | 0 |
9 May 1984 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 35.8 | -0.02 (-0.22%) | 0 |
8 May 1984 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 35.88 | +0.04 (+0.45%) | 0 |
7 May 1984 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 35.72 | -0.04 (-0.45%) | 0 |
4 May 1984 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 35.88 | -0.08 (-0.88%) | 0 |
3 May 1984 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 36.2 | -0.03 (-0.33%) | 0 |
2 May 1984 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 36.32 | +0.05 (+0.55%) | 0 |
1 May 1984 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 36.12 | +0.03 (+0.33%) | 0 |
30 Apr 1984 | USD | 9 | 9 | 9 | 9 | 36 | 0.0 (0.0%) | 0 |
27 Apr 1984 | USD | 9 | 9 | 9 | 9 | 36 | +0.04 (+0.45%) | 0 |
26 Apr 1984 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 35.84 | +0.06 (+0.67%) | 0 |
25 Apr 1984 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 35.6 | +0.07 (+0.79%) | 0 |
24 Apr 1984 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 35.32 | +0.01 (+0.11%) | 0 |
23 Apr 1984 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 35.28 | -0.03 (-0.34%) | 0 |
20 Apr 1984 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 35.4 | 0.0 (0.0%) | 0 |
19 Apr 1984 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 35.4 | -0.02 (-0.23%) | 0 |
18 Apr 1984 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 35.48 | -0.03 (-0.34%) | 0 |