Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 1984 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 35.6 | 0.0 (0.0%) | 0 |
16 Apr 1984 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 35.6 | +0.04 (+0.45%) | 0 |
13 Apr 1984 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 35.44 | +0.02 (+0.23%) | 0 |
12 Apr 1984 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 35.36 | +0.06 (+0.68%) | 0 |
11 Apr 1984 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 35.12 | -0.01 (-0.11%) | 0 |
10 Apr 1984 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 35.16 | +0.03 (+0.34%) | 0 |
9 Apr 1984 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 35.04 | +0.01 (+0.11%) | 0 |
6 Apr 1984 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 35 | 0.0 (0.0%) | 0 |
5 Apr 1984 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 35 | -0.1 (-1.13%) | 0 |
4 Apr 1984 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 35.4 | 0.0 (0.0%) | 0 |
3 Apr 1984 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 35.4 | -0.02 (-0.23%) | 0 |
2 Apr 1984 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 35.48 | -0.06 (-0.67%) | 0 |
30 Mar 1984 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 35.72 | 0.0 (0.0%) | 0 |
29 Mar 1984 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 35.72 | +0.02 (+0.22%) | 0 |
28 Mar 1984 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 35.64 | +0.09 (+1.02%) | 0 |
27 Mar 1984 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 35.28 | -0.14 (-1.56%) | 0 |
26 Mar 1984 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 35.84 | -0.01 (-0.11%) | 0 |
23 Mar 1984 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 35.88 | -0.03 (-0.33%) | 0 |
22 Mar 1984 | USD | 9 | 9 | 9 | 9 | 36 | -0.05 (-0.55%) | 0 |
21 Mar 1984 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 36.2 | -0.01 (-0.11%) | 0 |
20 Mar 1984 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 36.24 | +0.05 (+0.55%) | 0 |
19 Mar 1984 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 36.04 | -0.06 (-0.66%) | 0 |
16 Mar 1984 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 36.28 | +0.04 (+0.44%) | 0 |
15 Mar 1984 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 36.12 | +0.08 (+0.89%) | 0 |
14 Mar 1984 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 35.8 | +0.02 (+0.22%) | 0 |
13 Mar 1984 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 35.72 | +0.04 (+0.45%) | 0 |
12 Mar 1984 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 35.56 | +0.04 (+0.45%) | 0 |
9 Mar 1984 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 35.4 | -0.01 (-0.11%) | 0 |
8 Mar 1984 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 35.44 | +0.01 (+0.11%) | 0 |
7 Mar 1984 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 35.4 | -0.1 (-1.12%) | 0 |