Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 1984 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 35.8 | -0.04 (-0.44%) | 0 |
5 Mar 1984 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 35.96 | -0.03 (-0.33%) | 0 |
2 Mar 1984 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 36.08 | +0.09 (+1.01%) | 0 |
1 Mar 1984 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 35.72 | +0.05 (+0.56%) | 0 |
29 Feb 1984 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 35.52 | +0.02 (+0.23%) | 0 |
28 Feb 1984 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 35.44 | -0.07 (-0.78%) | 0 |
27 Feb 1984 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 35.72 | +0.05 (+0.56%) | 0 |
24 Feb 1984 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 35.52 | +0.09 (+1.02%) | 0 |
23 Feb 1984 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 35.16 | -0.03 (-0.34%) | 0 |
22 Feb 1984 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 35.28 | 0.0 (0.0%) | 0 |
21 Feb 1984 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 35.28 | -0.02 (-0.23%) | 0 |
20 Feb 1984 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 35.36 | 0.0 (0.0%) | 0 |
17 Feb 1984 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 35.36 | -0.02 (-0.23%) | 0 |
16 Feb 1984 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 35.44 | -0.01 (-0.11%) | 0 |
15 Feb 1984 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 35.48 | -0.03 (-0.34%) | 0 |
14 Feb 1984 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 35.6 | +0.06 (+0.68%) | 0 |
13 Feb 1984 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 35.36 | -0.06 (-0.67%) | 0 |
10 Feb 1984 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 35.6 | +0.03 (+0.34%) | 0 |
9 Feb 1984 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 35.48 | -0.02 (-0.22%) | 0 |
8 Feb 1984 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 35.56 | -0.07 (-0.78%) | 0 |
7 Feb 1984 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 35.84 | +0.08 (+0.90%) | 0 |
6 Feb 1984 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 35.52 | -0.15 (-1.66%) | 0 |
3 Feb 1984 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 36.12 | -0.08 (-0.88%) | 0 |
2 Feb 1984 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 36.44 | 0.0 (0.0%) | 0 |
1 Feb 1984 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 36.44 | -0.05 (-0.55%) | 0 |
31 Jan 1984 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 36.64 | -0.03 (-0.33%) | 0 |
30 Jan 1984 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 36.76 | -0.08 (-0.86%) | 0 |
27 Jan 1984 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 37.08 | +0.03 (+0.32%) | 0 |
26 Jan 1984 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 36.96 | +0.01 (+0.11%) | 0 |
25 Jan 1984 | USD | 9.23 | 9.23 | 9.23 | 9.23 | 36.92 | -0.05 (-0.54%) | 0 |