Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 1984 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 37.12 | +0.01 (+0.11%) | 0 |
23 Jan 1984 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 37.08 | -0.03 (-0.32%) | 0 |
20 Jan 1984 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 37.2 | +0.01 (+0.11%) | 0 |
19 Jan 1984 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 37.16 | -0.02 (-0.21%) | 0 |
18 Jan 1984 | USD | 9.31 | 9.31 | 9.31 | 9.31 | 37.24 | +0.01 (+0.11%) | 0 |
17 Jan 1984 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 37.2 | 0.0 (0.0%) | 0 |
16 Jan 1984 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 37.2 | -0.02 (-0.21%) | 0 |
13 Jan 1984 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 37.28 | -0.02 (-0.21%) | 0 |
12 Jan 1984 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 37.36 | -0.02 (-0.21%) | 0 |
11 Jan 1984 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 37.44 | +0.01 (+0.11%) | 0 |
10 Jan 1984 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 37.4 | 0.0 (0.0%) | 0 |
9 Jan 1984 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 37.4 | 0.0 (0.0%) | 0 |
6 Jan 1984 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 37.4 | +0.06 (+0.65%) | 0 |
5 Jan 1984 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 37.16 | +0.06 (+0.65%) | 0 |
4 Jan 1984 | USD | 9.23 | 9.23 | 9.23 | 9.23 | 36.92 | +0.06 (+0.65%) | 0 |
3 Jan 1984 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 36.68 | -0.02 (-0.22%) | 0 |
30 Dec 1983 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 36.76 | 0.0 (0.0%) | 0 |
29 Dec 1983 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 36.76 | +0.02 (+0.22%) | 0 |
28 Dec 1983 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 36.68 | -0.53 (-5.46%) | 0 |
27 Dec 1983 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 38.8 | +0.04 (+0.41%) | 0 |
26 Dec 1983 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 38.64 | 0.0 (0.0%) | 0 |
23 Dec 1983 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 38.64 | +0.03 (+0.31%) | 0 |
22 Dec 1983 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 38.52 | +0.01 (+0.10%) | 0 |
21 Dec 1983 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 38.48 | 0.0 (0.0%) | 0 |
20 Dec 1983 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 38.48 | -0.04 (-0.41%) | 0 |
19 Dec 1983 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 38.64 | -0.03 (-0.31%) | 0 |
16 Dec 1983 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 38.76 | +0.02 (+0.21%) | 0 |
15 Dec 1983 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 38.68 | -0.07 (-0.72%) | 0 |
14 Dec 1983 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 38.96 | -0.06 (-0.61%) | 0 |
13 Dec 1983 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 39.2 | -0.04 (-0.41%) | 0 |