Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 1983 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 39.36 | +0.04 (+0.41%) | 0 |
9 Dec 1983 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 39.2 | -0.02 (-0.20%) | 0 |
8 Dec 1983 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 39.28 | -0.05 (-0.51%) | 0 |
7 Dec 1983 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 39.48 | 0.0 (0.0%) | 0 |
6 Dec 1983 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 39.48 | +0.01 (+0.10%) | 0 |
5 Dec 1983 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 39.44 | -0.12 (-1.20%) | 0 |
2 Dec 1983 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 39.92 | +0.01 (+0.10%) | 0 |
1 Dec 1983 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 39.88 | -0.02 (-0.20%) | 0 |
30 Nov 1983 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 39.96 | -0.04 (-0.40%) | 0 |
29 Nov 1983 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 40.12 | +0.01 (+0.10%) | 0 |
28 Nov 1983 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 40.08 | -0.01 (-0.10%) | 0 |
25 Nov 1983 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 40.12 | +0.02 (+0.20%) | 0 |
24 Nov 1983 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 40.04 | 0.0 (0.0%) | 0 |
23 Nov 1983 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 40.04 | -0.02 (-0.20%) | 0 |
22 Nov 1983 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 40.12 | +0.05 (+0.50%) | 0 |
21 Nov 1983 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 39.92 | +0.05 (+0.50%) | 0 |
18 Nov 1983 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 39.72 | -0.02 (-0.20%) | 0 |
17 Nov 1983 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 39.8 | -0.01 (-0.10%) | 0 |
16 Nov 1983 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 39.84 | +0.01 (+0.10%) | 0 |
15 Nov 1983 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 39.8 | -0.06 (-0.60%) | 0 |
14 Nov 1983 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 40.04 | +0.07 (+0.70%) | 0 |
11 Nov 1983 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 39.76 | +0.17 (+1.74%) | 0 |
10 Nov 1983 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 39.08 | +0.04 (+0.41%) | 0 |
9 Nov 1983 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 38.92 | +0.09 (+0.93%) | 0 |
8 Nov 1983 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 38.56 | 0.0 (0.0%) | 0 |
7 Nov 1983 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 38.56 | -0.08 (-0.82%) | 0 |
4 Nov 1983 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 38.88 | -0.05 (-0.51%) | 0 |
3 Nov 1983 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 39.08 | -0.06 (-0.61%) | 0 |
2 Nov 1983 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 39.32 | +0.09 (+0.92%) | 0 |
1 Nov 1983 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 38.96 | -0.04 (-0.41%) | 0 |