Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 1983 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 39.12 | -0.07 (-0.71%) | 0 |
28 Oct 1983 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 39.4 | -0.03 (-0.30%) | 0 |
27 Oct 1983 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 39.52 | -0.03 (-0.30%) | 0 |
26 Oct 1983 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 39.64 | -0.06 (-0.60%) | 0 |
25 Oct 1983 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 39.88 | 0.0 (0.0%) | 0 |
24 Oct 1983 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 39.88 | -0.09 (-0.89%) | 0 |
21 Oct 1983 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 40.24 | -0.08 (-0.79%) | 0 |
20 Oct 1983 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 40.56 | +0.04 (+0.40%) | 0 |
19 Oct 1983 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 40.4 | -0.1 (-0.98%) | 0 |
18 Oct 1983 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 40.8 | -0.18 (-1.73%) | 0 |
17 Oct 1983 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 41.52 | +0.01 (+0.10%) | 0 |
14 Oct 1983 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 41.48 | -0.04 (-0.38%) | 0 |
13 Oct 1983 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 41.64 | -0.01 (-0.10%) | 0 |
12 Oct 1983 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 41.68 | -0.09 (-0.86%) | 0 |
11 Oct 1983 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 42.04 | -0.06 (-0.57%) | 0 |
10 Oct 1983 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 42.28 | -0.04 (-0.38%) | 0 |
7 Oct 1983 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 42.44 | +0.05 (+0.47%) | 0 |
6 Oct 1983 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 42.24 | +0.06 (+0.57%) | 0 |
5 Oct 1983 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 42 | 0.0 (0.0%) | 0 |
4 Oct 1983 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 42 | -0.02 (-0.19%) | 0 |
3 Oct 1983 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 42.08 | -0.08 (-0.75%) | 0 |
30 Sep 1983 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 42.4 | -0.05 (-0.47%) | 0 |
29 Sep 1983 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 42.6 | -0.08 (-0.75%) | 0 |
28 Sep 1983 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 42.92 | +0.05 (+0.47%) | 0 |
27 Sep 1983 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 42.72 | -0.2 (-1.84%) | 0 |
26 Sep 1983 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 43.52 | -0.02 (-0.18%) | 0 |
23 Sep 1983 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 43.6 | -0.01 (-0.09%) | 0 |
22 Sep 1983 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 43.64 | +0.07 (+0.65%) | 0 |
21 Sep 1983 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 43.36 | 0.0 (0.0%) | 0 |
20 Sep 1983 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 43.36 | +0.04 (+0.37%) | 0 |