Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 1983 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 42.32 | -0.12 (-1.12%) | 0 |
5 Aug 1983 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 42.8 | +0.03 (+0.28%) | 0 |
4 Aug 1983 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 42.68 | -0.12 (-1.11%) | 0 |
3 Aug 1983 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 43.16 | 0.0 (0.0%) | 0 |
2 Aug 1983 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 43.16 | 0.0 (0.0%) | 0 |
1 Aug 1983 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 43.16 | -0.06 (-0.55%) | 0 |
29 Jul 1983 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 43.4 | -0.11 (-1.00%) | 0 |
28 Jul 1983 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 43.84 | -0.21 (-1.88%) | 0 |
27 Jul 1983 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 44.68 | -0.13 (-1.15%) | 0 |
26 Jul 1983 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 45.2 | +0.02 (+0.18%) | 0 |
25 Jul 1983 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 45.12 | +0.04 (+0.36%) | 0 |
22 Jul 1983 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 44.96 | +0.04 (+0.36%) | 0 |
21 Jul 1983 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 44.8 | +0.08 (+0.72%) | 0 |
20 Jul 1983 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 44.48 | +0.17 (+1.55%) | 0 |
19 Jul 1983 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 43.8 | +0.02 (+0.18%) | 0 |
18 Jul 1983 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 43.72 | -0.07 (-0.64%) | 0 |
15 Jul 1983 | USD | 11 | 11 | 11 | 11 | 44 | -0.11 (-0.99%) | 0 |
14 Jul 1983 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 44.44 | +0.03 (+0.27%) | 0 |
13 Jul 1983 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 44.32 | -0.11 (-0.98%) | 0 |
12 Jul 1983 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 44.76 | -0.1 (-0.89%) | 0 |
11 Jul 1983 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 45.16 | +0.02 (+0.18%) | 0 |
8 Jul 1983 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 45.08 | -0.02 (-0.18%) | 0 |
7 Jul 1983 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 45.16 | +0.01 (+0.09%) | 0 |
6 Jul 1983 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 45.12 | +0.08 (+0.71%) | 0 |
5 Jul 1983 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 44.8 | -0.1 (-0.88%) | 0 |
4 Jul 1983 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 45.2 | 0.0 (0.0%) | 0 |
1 Jul 1983 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 45.2 | +0.08 (+0.71%) | 0 |
30 Jun 1983 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 44.88 | +0.05 (+0.45%) | 0 |
29 Jun 1983 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 44.68 | -0.02 (-0.18%) | 0 |
28 Jun 1983 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 44.76 | -0.27 (-2.36%) | 0 |