Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 1983 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 45.84 | -0.05 (-0.43%) | 0 |
24 Jun 1983 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 46.04 | +0.03 (+0.26%) | 0 |
23 Jun 1983 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 45.92 | -0.01 (-0.09%) | 0 |
22 Jun 1983 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 45.96 | +0.02 (+0.17%) | 0 |
21 Jun 1983 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 45.88 | +0.03 (+0.26%) | 0 |
20 Jun 1983 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 45.76 | -0.02 (-0.17%) | 0 |
17 Jun 1983 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 45.84 | -0.01 (-0.09%) | 0 |
16 Jun 1983 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 45.88 | +0.09 (+0.79%) | 0 |
15 Jun 1983 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 45.52 | +0.1 (+0.89%) | 0 |
14 Jun 1983 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 45.12 | +0.07 (+0.62%) | 0 |
13 Jun 1983 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 44.84 | +0.11 (+0.99%) | 0 |
10 Jun 1983 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 44.4 | +0.01 (+0.09%) | 0 |
9 Jun 1983 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 44.36 | +0.03 (+0.27%) | 0 |
8 Jun 1983 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 44.24 | -0.04 (-0.36%) | 0 |
7 Jun 1983 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 44.4 | 0.0 (0.0%) | 0 |
6 Jun 1983 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 44.4 | +0.07 (+0.63%) | 0 |
3 Jun 1983 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 44.12 | 0.0 (0.0%) | 0 |
2 Jun 1983 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 44.12 | +0.14 (+1.29%) | 0 |
1 Jun 1983 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 43.56 | +0.01 (+0.09%) | 0 |
31 May 1983 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 43.52 | -0.09 (-0.82%) | 0 |
30 May 1983 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 43.88 | 0.0 (0.0%) | 0 |
27 May 1983 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 43.88 | +0.03 (+0.27%) | 0 |
26 May 1983 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 43.76 | +0.06 (+0.55%) | 0 |
25 May 1983 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 43.52 | 0.0 (0.0%) | 0 |
24 May 1983 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 43.52 | +0.12 (+1.12%) | 0 |
23 May 1983 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 43.04 | +0.05 (+0.47%) | 0 |
20 May 1983 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 42.84 | +0.01 (+0.09%) | 0 |
19 May 1983 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 42.8 | -0.02 (-0.19%) | 0 |
18 May 1983 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 42.88 | +0.03 (+0.28%) | 0 |
17 May 1983 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 42.76 | -0.01 (-0.09%) | 0 |