Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 1983 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 42.8 | -0.07 (-0.65%) | 0 |
13 May 1983 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 43.08 | +0.03 (+0.28%) | 0 |
12 May 1983 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 42.96 | +0.01 (+0.09%) | 0 |
11 May 1983 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 42.92 | -0.01 (-0.09%) | 0 |
10 May 1983 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 42.96 | +0.03 (+0.28%) | 0 |
9 May 1983 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 42.84 | +0.03 (+0.28%) | 0 |
6 May 1983 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 42.72 | +0.08 (+0.75%) | 0 |
5 May 1983 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 42.4 | +0.05 (+0.47%) | 0 |
4 May 1983 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 42.2 | +0.05 (+0.48%) | 0 |
3 May 1983 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 42 | -0.02 (-0.19%) | 0 |
2 May 1983 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 42.08 | -0.06 (-0.57%) | 0 |
29 Apr 1983 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 42.32 | +0.04 (+0.38%) | 0 |
28 Apr 1983 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 42.16 | +0.03 (+0.29%) | 0 |
27 Apr 1983 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 42.04 | -0.01 (-0.10%) | 0 |
26 Apr 1983 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 42.08 | +0.11 (+1.06%) | 0 |
25 Apr 1983 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 41.64 | -0.08 (-0.76%) | 0 |
22 Apr 1983 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 41.96 | +0.01 (+0.10%) | 0 |
21 Apr 1983 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 41.92 | -0.01 (-0.10%) | 0 |
20 Apr 1983 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 41.96 | +0.07 (+0.67%) | 0 |
19 Apr 1983 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 41.68 | -0.02 (-0.19%) | 0 |
18 Apr 1983 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 41.76 | +0.07 (+0.68%) | 0 |
15 Apr 1983 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 41.48 | +0.1 (+0.97%) | 0 |
14 Apr 1983 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 41.08 | +0.07 (+0.69%) | 0 |
13 Apr 1983 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 40.8 | +0.03 (+0.29%) | 0 |
12 Apr 1983 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 40.68 | +0.01 (+0.10%) | 0 |
11 Apr 1983 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 40.64 | +0.05 (+0.49%) | 0 |
8 Apr 1983 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 40.44 | +0.03 (+0.30%) | 0 |
7 Apr 1983 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 40.32 | +0.01 (+0.10%) | 0 |
6 Apr 1983 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 40.28 | -0.06 (-0.59%) | 0 |
5 Apr 1983 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 40.52 | 0.0 (0.0%) | 0 |