Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2020 | USD | 37.85 | 37.85 | 37.85 | 37.85 | 37.85 | +0.05 (+0.13%) | 0 |
16 Jul 2020 | USD | 37.8 | 37.8 | 37.8 | 37.8 | 37.8 | +0.03 (+0.08%) | 0 |
15 Jul 2020 | USD | 37.77 | 37.77 | 37.77 | 37.77 | 37.77 | +0.69 (+1.86%) | 0 |
14 Jul 2020 | USD | 37.08 | 37.08 | 37.08 | 37.08 | 37.08 | +0.54 (+1.48%) | 0 |
13 Jul 2020 | USD | 36.54 | 36.54 | 36.54 | 36.54 | 36.54 | 0.0 (0.0%) | 0 |
10 Jul 2020 | USD | 36.54 | 36.54 | 36.54 | 36.54 | 36.54 | +0.81 (+2.27%) | 0 |
9 Jul 2020 | USD | 35.73 | 35.73 | 35.73 | 35.73 | 35.73 | -0.61 (-1.68%) | 0 |
8 Jul 2020 | USD | 36.34 | 36.34 | 36.34 | 36.34 | 36.34 | +0.01 (+0.03%) | 0 |
7 Jul 2020 | USD | 36.33 | 36.33 | 36.33 | 36.33 | 36.33 | -0.54 (-1.46%) | 0 |
6 Jul 2020 | USD | 36.87 | 36.87 | 36.87 | 36.87 | 36.87 | +0.47 (+1.29%) | 0 |
2 Jul 2020 | USD | 36.4 | 36.4 | 36.4 | 36.4 | 36.4 | +0.26 (+0.72%) | 0 |
1 Jul 2020 | USD | 36.14 | 36.14 | 36.14 | 36.14 | 36.14 | -0.26 (-0.71%) | 0 |
30 Jun 2020 | USD | 36.4 | 36.4 | 36.4 | 36.4 | 36.4 | +0.48 (+1.34%) | 0 |
29 Jun 2020 | USD | 35.92 | 35.92 | 35.92 | 35.92 | 35.92 | +0.61 (+1.73%) | 0 |
26 Jun 2020 | USD | 35.31 | 35.31 | 35.31 | 35.31 | 35.31 | -0.89 (-2.46%) | 0 |
25 Jun 2020 | USD | 36.2 | 36.2 | 36.2 | 36.2 | 36.2 | +0.48 (+1.34%) | 0 |
24 Jun 2020 | USD | 35.72 | 35.72 | 35.72 | 35.72 | 35.72 | -1.26 (-3.41%) | 0 |
23 Jun 2020 | USD | 36.98 | 36.98 | 36.98 | 36.98 | 36.98 | +0.05 (+0.14%) | 0 |
22 Jun 2020 | USD | 36.93 | 36.93 | 36.93 | 36.93 | 36.93 | -0.14 (-0.38%) | 0 |
19 Jun 2020 | USD | 37.07 | 37.07 | 37.07 | 37.07 | 37.07 | -0.32 (-0.86%) | 0 |
18 Jun 2020 | USD | 37.39 | 37.39 | 37.39 | 37.39 | 37.39 | -0.05 (-0.13%) | 0 |
17 Jun 2020 | USD | 37.44 | 37.44 | 37.44 | 37.44 | 37.44 | -0.5 (-1.32%) | 0 |
16 Jun 2020 | USD | 37.94 | 37.94 | 37.94 | 37.94 | 37.94 | +0.71 (+1.91%) | 0 |
15 Jun 2020 | USD | 37.23 | 37.23 | 37.23 | 37.23 | 37.23 | +0.31 (+0.84%) | 0 |
12 Jun 2020 | USD | 36.92 | 36.92 | 36.92 | 36.92 | 36.92 | +0.74 (+2.05%) | 0 |
11 Jun 2020 | USD | 36.18 | 36.18 | 36.18 | 36.18 | 36.18 | -2.71 (-6.97%) | 0 |
10 Jun 2020 | USD | 38.89 | 38.89 | 38.89 | 38.89 | 38.89 | -1.02 (-2.56%) | 0 |
9 Jun 2020 | USD | 39.91 | 39.91 | 39.91 | 39.91 | 39.91 | -0.87 (-2.13%) | 0 |
8 Jun 2020 | USD | 40.78 | 40.78 | 40.78 | 40.78 | 40.78 | +0.94 (+2.36%) | 0 |
5 Jun 2020 | USD | 39.84 | 39.84 | 39.84 | 39.84 | 39.84 | +1.24 (+3.21%) | 0 |