Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 1983 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 40.52 | -0.05 (-0.49%) | 0 |
31 Mar 1983 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 40.72 | +0.01 (+0.10%) | 0 |
30 Mar 1983 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 40.68 | +0.08 (+0.79%) | 0 |
29 Mar 1983 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 40.36 | -0.17 (-1.66%) | 0 |
28 Mar 1983 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 41.04 | 0.0 (0.0%) | 0 |
25 Mar 1983 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 41.04 | 0.0 (0.0%) | 0 |
24 Mar 1983 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 41.04 | -0.02 (-0.19%) | 0 |
23 Mar 1983 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 41.12 | +0.09 (+0.88%) | 0 |
22 Mar 1983 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 40.76 | +0.02 (+0.20%) | 0 |
21 Mar 1983 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 40.68 | +0.04 (+0.39%) | 0 |
18 Mar 1983 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 40.52 | +0.01 (+0.10%) | 0 |
17 Mar 1983 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 40.48 | 0.0 (0.0%) | 0 |
16 Mar 1983 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 40.48 | 0.0 (0.0%) | 0 |
15 Mar 1983 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 40.48 | 0.0 (0.0%) | 0 |
14 Mar 1983 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 40.48 | -0.01 (-0.10%) | 0 |
11 Mar 1983 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 40.52 | -0.08 (-0.78%) | 0 |
10 Mar 1983 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 40.84 | -0.04 (-0.39%) | 0 |
9 Mar 1983 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 41 | -0.03 (-0.29%) | 0 |
8 Mar 1983 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 41.12 | +0.01 (+0.10%) | 0 |
7 Mar 1983 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 41.08 | +0.03 (+0.29%) | 0 |
4 Mar 1983 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 40.96 | +0.05 (+0.49%) | 0 |
3 Mar 1983 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 40.76 | +0.06 (+0.59%) | 0 |
2 Mar 1983 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 40.52 | +0.02 (+0.20%) | 0 |
1 Mar 1983 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 40.44 | +0.1 (+1.00%) | 0 |
28 Feb 1983 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 40.04 | -0.05 (-0.50%) | 0 |
25 Feb 1983 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 40.24 | +0.02 (+0.20%) | 0 |
24 Feb 1983 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 40.16 | +0.11 (+1.11%) | 0 |
23 Feb 1983 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 39.72 | +0.03 (+0.30%) | 0 |
22 Feb 1983 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 39.6 | -0.04 (-0.40%) | 0 |
21 Feb 1983 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 39.76 | 0.0 (0.0%) | 0 |