Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 1983 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 39.76 | +0.04 (+0.40%) | 0 |
17 Feb 1983 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 39.6 | -0.01 (-0.10%) | 0 |
16 Feb 1983 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 39.64 | -0.02 (-0.20%) | 0 |
15 Feb 1983 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 39.72 | 0.0 (0.0%) | 0 |
14 Feb 1983 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 39.72 | +0.09 (+0.91%) | 0 |
11 Feb 1983 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 39.36 | +0.08 (+0.82%) | 0 |
10 Feb 1983 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 39.04 | +0.13 (+1.35%) | 0 |
9 Feb 1983 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 38.52 | -0.01 (-0.10%) | 0 |
8 Feb 1983 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 38.56 | -0.03 (-0.31%) | 0 |
7 Feb 1983 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 38.68 | +0.04 (+0.42%) | 0 |
4 Feb 1983 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 38.52 | +0.14 (+1.48%) | 0 |
3 Feb 1983 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 37.96 | +0.03 (+0.32%) | 0 |
2 Feb 1983 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 37.84 | +0.03 (+0.32%) | 0 |
1 Feb 1983 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 37.72 | -0.05 (-0.53%) | 0 |
31 Jan 1983 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 37.92 | +0.03 (+0.32%) | 0 |
28 Jan 1983 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 37.8 | +0.05 (+0.53%) | 0 |
27 Jan 1983 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 37.6 | +0.12 (+1.29%) | 0 |
26 Jan 1983 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 37.12 | -0.01 (-0.11%) | 0 |
25 Jan 1983 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 37.16 | +0.08 (+0.87%) | 0 |
24 Jan 1983 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 36.84 | -0.19 (-2.02%) | 0 |
21 Jan 1983 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 37.6 | -0.1 (-1.05%) | 0 |
20 Jan 1983 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 38 | +0.03 (+0.32%) | 0 |
19 Jan 1983 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 37.88 | -0.12 (-1.25%) | 0 |
18 Jan 1983 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 38.36 | -0.02 (-0.21%) | 0 |
17 Jan 1983 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 38.44 | +0.03 (+0.31%) | 0 |
14 Jan 1983 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 38.32 | +0.03 (+0.31%) | 0 |
13 Jan 1983 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 38.2 | -0.02 (-0.21%) | 0 |
12 Jan 1983 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 38.28 | +0.04 (+0.42%) | 0 |
11 Jan 1983 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 38.12 | -0.03 (-0.31%) | 0 |
10 Jan 1983 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 38.24 | +0.17 (+1.81%) | 0 |