Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 1983 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 37.56 | 0.0 (0.0%) | 0 |
6 Jan 1983 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 37.56 | +0.17 (+1.84%) | 0 |
5 Jan 1983 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 36.88 | +0.04 (+0.44%) | 0 |
4 Jan 1983 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 36.72 | -0.01 (-0.11%) | 0 |
3 Jan 1983 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 36.76 | 0.0 (0.0%) | 0 |
31 Dec 1982 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 36.76 | 0.0 (0.0%) | 0 |
30 Dec 1982 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 36.76 | -0.06 (-0.65%) | 0 |
29 Dec 1982 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 37 | -0.02 (-0.22%) | 0 |
28 Dec 1982 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 37.08 | -0.45 (-4.63%) | 0 |
27 Dec 1982 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 38.88 | +0.07 (+0.73%) | 0 |
24 Dec 1982 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 38.6 | 0.0 (0.0%) | 0 |
23 Dec 1982 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 38.6 | +0.04 (+0.42%) | 0 |
22 Dec 1982 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 38.44 | +0.05 (+0.52%) | 0 |
21 Dec 1982 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 38.24 | +0.05 (+0.53%) | 0 |
20 Dec 1982 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 38.04 | -0.06 (-0.63%) | 0 |
17 Dec 1982 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 38.28 | +0.12 (+1.27%) | 0 |
16 Dec 1982 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 37.8 | -0.02 (-0.21%) | 0 |
15 Dec 1982 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 37.88 | -0.19 (-1.97%) | 0 |
14 Dec 1982 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 38.64 | -0.11 (-1.13%) | 0 |
13 Dec 1982 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 39.08 | +0.03 (+0.31%) | 0 |
10 Dec 1982 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 38.96 | -0.01 (-0.10%) | 0 |
9 Dec 1982 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 39 | -0.11 (-1.12%) | 0 |
8 Dec 1982 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 39.44 | 0.0 (0.0%) | 0 |
7 Dec 1982 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 39.44 | +0.11 (+1.13%) | 0 |
6 Dec 1982 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 39 | +0.13 (+1.35%) | 0 |
3 Dec 1982 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 38.48 | +0.02 (+0.21%) | 0 |
2 Dec 1982 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 38.4 | +0.09 (+0.95%) | 0 |
1 Dec 1982 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 38.04 | +0.09 (+0.96%) | 0 |
30 Nov 1982 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 37.68 | +0.15 (+1.62%) | 0 |
29 Nov 1982 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 37.08 | -0.01 (-0.11%) | 0 |