Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Nov 1982 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 37.12 | +0.04 (+0.43%) | 0 |
25 Nov 1982 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 36.96 | 0.0 (0.0%) | 0 |
24 Nov 1982 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 36.96 | +0.02 (+0.22%) | 0 |
23 Nov 1982 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 36.88 | -0.06 (-0.65%) | 0 |
22 Nov 1982 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 37.12 | -0.12 (-1.28%) | 0 |
19 Nov 1982 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 37.6 | -0.01 (-0.11%) | 0 |
18 Nov 1982 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 37.64 | +0.04 (+0.43%) | 0 |
17 Nov 1982 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 37.48 | +0.11 (+1.19%) | 0 |
16 Nov 1982 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 37.04 | -0.14 (-1.49%) | 0 |
15 Nov 1982 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 37.6 | -0.1 (-1.05%) | 0 |
12 Nov 1982 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 38 | -0.06 (-0.63%) | 0 |
11 Nov 1982 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 38.24 | +0.03 (+0.31%) | 0 |
10 Nov 1982 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 38.12 | -0.04 (-0.42%) | 0 |
9 Nov 1982 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 38.28 | +0.11 (+1.16%) | 0 |
8 Nov 1982 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 37.84 | -0.06 (-0.63%) | 0 |
5 Nov 1982 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 38.08 | +0.02 (+0.21%) | 0 |
4 Nov 1982 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 38 | +0.03 (+0.32%) | 0 |
3 Nov 1982 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 37.88 | +0.24 (+2.60%) | 0 |
2 Nov 1982 | USD | 9.23 | 9.23 | 9.23 | 9.23 | 36.92 | +0.14 (+1.54%) | 0 |
1 Nov 1982 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 36.36 | +0.07 (+0.78%) | 0 |
29 Oct 1982 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 36.08 | -0.02 (-0.22%) | 0 |
28 Oct 1982 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 36.16 | -0.06 (-0.66%) | 0 |
27 Oct 1982 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 36.4 | +0.07 (+0.78%) | 0 |
26 Oct 1982 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 36.12 | +0.02 (+0.22%) | 0 |
25 Oct 1982 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 36.04 | -0.19 (-2.07%) | 0 |
22 Oct 1982 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 36.8 | +0.03 (+0.33%) | 0 |
21 Oct 1982 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 36.68 | +0.03 (+0.33%) | 0 |
20 Oct 1982 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 36.56 | +0.1 (+1.11%) | 0 |
19 Oct 1982 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 36.16 | +0.03 (+0.33%) | 0 |
18 Oct 1982 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 36.04 | +0.1 (+1.12%) | 0 |