Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Oct 1982 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 35.64 | -0.02 (-0.22%) | 0 |
14 Oct 1982 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 35.72 | -0.01 (-0.11%) | 0 |
13 Oct 1982 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 35.76 | +0.15 (+1.71%) | 0 |
12 Oct 1982 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 35.16 | +0.06 (+0.69%) | 0 |
11 Oct 1982 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 34.92 | +0.18 (+2.11%) | 0 |
8 Oct 1982 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 34.2 | +0.12 (+1.42%) | 0 |
7 Oct 1982 | USD | 8.43 | 8.43 | 8.43 | 8.43 | 33.72 | +0.11 (+1.32%) | 0 |
6 Oct 1982 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 33.28 | +0.14 (+1.71%) | 0 |
5 Oct 1982 | USD | 8.18 | 8.18 | 8.18 | 8.18 | 32.72 | +0.06 (+0.74%) | 0 |
4 Oct 1982 | USD | 8.12 | 8.12 | 8.12 | 8.12 | 32.48 | -0.03 (-0.37%) | 0 |
1 Oct 1982 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 32.6 | +0.05 (+0.62%) | 0 |
30 Sep 1982 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 32.4 | -0.02 (-0.25%) | 0 |
29 Sep 1982 | USD | 8.12 | 8.12 | 8.12 | 8.12 | 32.48 | -0.04 (-0.49%) | 0 |
28 Sep 1982 | USD | 8.16 | 8.16 | 8.16 | 8.16 | 32.64 | +0.02 (+0.25%) | 0 |
27 Sep 1982 | USD | 8.14 | 8.14 | 8.14 | 8.14 | 32.56 | +0.02 (+0.25%) | 0 |
24 Sep 1982 | USD | 8.12 | 8.12 | 8.12 | 8.12 | 32.48 | -0.16 (-1.93%) | 0 |
23 Sep 1982 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 33.12 | -0.02 (-0.24%) | 0 |
22 Sep 1982 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 33.2 | -0.01 (-0.12%) | 0 |
21 Sep 1982 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 33.24 | +0.06 (+0.73%) | 0 |
20 Sep 1982 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 33 | -0.02 (-0.24%) | 0 |
17 Sep 1982 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 33.08 | -0.01 (-0.12%) | 0 |
16 Sep 1982 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 33.12 | -0.04 (-0.48%) | 0 |
15 Sep 1982 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 33.28 | +0.04 (+0.48%) | 0 |
14 Sep 1982 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 33.12 | +0.12 (+1.47%) | 0 |
13 Sep 1982 | USD | 8.16 | 8.16 | 8.16 | 8.16 | 32.64 | +0.03 (+0.37%) | 0 |
10 Sep 1982 | USD | 8.13 | 8.13 | 8.13 | 8.13 | 32.52 | -0.06 (-0.73%) | 0 |
9 Sep 1982 | USD | 8.19 | 8.19 | 8.19 | 8.19 | 32.76 | +0.05 (+0.61%) | 0 |
8 Sep 1982 | USD | 8.14 | 8.14 | 8.14 | 8.14 | 32.56 | +0.02 (+0.25%) | 0 |
7 Sep 1982 | USD | 8.12 | 8.12 | 8.12 | 8.12 | 32.48 | -0.05 (-0.61%) | 0 |
6 Sep 1982 | USD | 8.17 | 8.17 | 8.17 | 8.17 | 32.68 | 0.0 (0.0%) | 0 |