Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Sep 1982 | USD | 8.17 | 8.17 | 8.17 | 8.17 | 32.68 | +0.07 (+0.86%) | 0 |
2 Sep 1982 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 32.4 | +0.11 (+1.38%) | 0 |
1 Sep 1982 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 31.96 | -0.07 (-0.87%) | 0 |
31 Aug 1982 | USD | 8.06 | 8.06 | 8.06 | 8.06 | 32.24 | +0.08 (+1.00%) | 0 |
30 Aug 1982 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 31.92 | 0.0 (0.0%) | 0 |
27 Aug 1982 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 31.92 | -0.04 (-0.50%) | 0 |
26 Aug 1982 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 32.08 | +0.07 (+0.88%) | 0 |
25 Aug 1982 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 31.8 | +0.09 (+1.15%) | 0 |
24 Aug 1982 | USD | 7.86 | 7.86 | 7.86 | 7.86 | 31.44 | +0.05 (+0.64%) | 0 |
23 Aug 1982 | USD | 7.81 | 7.81 | 7.81 | 7.81 | 31.24 | +0.13 (+1.69%) | 0 |
20 Aug 1982 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 30.72 | +0.1 (+1.32%) | 0 |
19 Aug 1982 | USD | 7.58 | 7.58 | 7.58 | 7.58 | 30.32 | -0.03 (-0.39%) | 0 |
18 Aug 1982 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 30.44 | +0.07 (+0.93%) | 0 |
17 Aug 1982 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 30.16 | +0.11 (+1.48%) | 0 |
16 Aug 1982 | USD | 7.43 | 7.43 | 7.43 | 7.43 | 29.72 | +0.04 (+0.54%) | 0 |
13 Aug 1982 | USD | 7.39 | 7.39 | 7.39 | 7.39 | 29.56 | -0.01 (-0.14%) | 0 |
12 Aug 1982 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 29.6 | -0.01 (-0.13%) | 0 |
11 Aug 1982 | USD | 7.41 | 7.41 | 7.41 | 7.41 | 29.64 | -0.04 (-0.54%) | 0 |
10 Aug 1982 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 29.8 | -0.01 (-0.13%) | 0 |
9 Aug 1982 | USD | 7.46 | 7.46 | 7.46 | 7.46 | 29.84 | -0.03 (-0.40%) | 0 |
6 Aug 1982 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 29.96 | -0.07 (-0.93%) | 0 |
5 Aug 1982 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 30.24 | -0.04 (-0.53%) | 0 |
4 Aug 1982 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 30.4 | -0.1 (-1.30%) | 0 |
3 Aug 1982 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 30.8 | -0.02 (-0.26%) | 0 |
2 Aug 1982 | USD | 7.72 | 7.72 | 7.72 | 7.72 | 30.88 | +0.06 (+0.78%) | 0 |
30 Jul 1982 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 30.64 | +0.01 (+0.13%) | 0 |
29 Jul 1982 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 30.6 | -0.01 (-0.13%) | 0 |
28 Jul 1982 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 30.64 | -0.04 (-0.52%) | 0 |
27 Jul 1982 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 30.8 | -0.04 (-0.52%) | 0 |
26 Jul 1982 | USD | 7.74 | 7.74 | 7.74 | 7.74 | 30.96 | -0.01 (-0.13%) | 0 |