Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jul 1982 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 31 | 0.0 (0.0%) | 0 |
22 Jul 1982 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 31 | +0.01 (+0.13%) | 0 |
21 Jul 1982 | USD | 7.74 | 7.74 | 7.74 | 7.74 | 30.96 | +0.06 (+0.78%) | 0 |
20 Jul 1982 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 30.72 | +0.01 (+0.13%) | 0 |
19 Jul 1982 | USD | 7.67 | 7.67 | 7.67 | 7.67 | 30.68 | +0.01 (+0.13%) | 0 |
16 Jul 1982 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 30.64 | 0.0 (0.0%) | 0 |
15 Jul 1982 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 30.64 | +0.01 (+0.13%) | 0 |
14 Jul 1982 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 30.6 | 0.0 (0.0%) | 0 |
13 Jul 1982 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 30.6 | -0.01 (-0.13%) | 0 |
12 Jul 1982 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 30.64 | +0.03 (+0.39%) | 0 |
9 Jul 1982 | USD | 7.63 | 7.63 | 7.63 | 7.63 | 30.52 | +0.05 (+0.66%) | 0 |
8 Jul 1982 | USD | 7.58 | 7.58 | 7.58 | 7.58 | 30.32 | -0.03 (-0.39%) | 0 |
7 Jul 1982 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 30.44 | -0.03 (-0.39%) | 0 |
6 Jul 1982 | USD | 7.64 | 7.64 | 7.64 | 7.64 | 30.56 | -0.05 (-0.65%) | 0 |
5 Jul 1982 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 30.76 | 0.0 (0.0%) | 0 |
2 Jul 1982 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 30.76 | -0.04 (-0.52%) | 0 |
1 Jul 1982 | USD | 7.73 | 7.73 | 7.73 | 7.73 | 30.92 | -0.06 (-0.77%) | 0 |
30 Jun 1982 | USD | 7.79 | 7.79 | 7.79 | 7.79 | 31.16 | +0.02 (+0.26%) | 0 |
29 Jun 1982 | USD | 7.77 | 7.77 | 7.77 | 7.77 | 31.08 | -0.02 (-0.26%) | 0 |
28 Jun 1982 | USD | 7.79 | 7.79 | 7.79 | 7.79 | 31.16 | +0.02 (+0.26%) | 0 |
25 Jun 1982 | USD | 7.77 | 7.77 | 7.77 | 7.77 | 31.08 | -0.15 (-1.89%) | 0 |
24 Jun 1982 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 31.68 | +0.07 (+0.89%) | 0 |
23 Jun 1982 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 31.4 | +0.03 (+0.38%) | 0 |
22 Jun 1982 | USD | 7.82 | 7.82 | 7.82 | 7.82 | 31.28 | +0.07 (+0.90%) | 0 |
21 Jun 1982 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 31 | +0.01 (+0.13%) | 0 |
18 Jun 1982 | USD | 7.74 | 7.74 | 7.74 | 7.74 | 30.96 | -0.01 (-0.13%) | 0 |
17 Jun 1982 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 31 | -0.04 (-0.51%) | 0 |
16 Jun 1982 | USD | 7.79 | 7.79 | 7.79 | 7.79 | 31.16 | 0.0 (0.0%) | 0 |
15 Jun 1982 | USD | 7.79 | 7.79 | 7.79 | 7.79 | 31.16 | -0.01 (-0.13%) | 0 |
14 Jun 1982 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 31.2 | -0.08 (-1.02%) | 0 |