Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 1982 | USD | 7.88 | 7.88 | 7.88 | 7.88 | 31.52 | +0.08 (+1.03%) | 0 |
10 Jun 1982 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 31.2 | +0.01 (+0.13%) | 0 |
9 Jun 1982 | USD | 7.79 | 7.79 | 7.79 | 7.79 | 31.16 | -0.03 (-0.38%) | 0 |
8 Jun 1982 | USD | 7.82 | 7.82 | 7.82 | 7.82 | 31.28 | 0.0 (0.0%) | 0 |
7 Jun 1982 | USD | 7.82 | 7.82 | 7.82 | 7.82 | 31.28 | -0.02 (-0.26%) | 0 |
4 Jun 1982 | USD | 7.84 | 7.84 | 7.84 | 7.84 | 31.36 | -0.04 (-0.51%) | 0 |
3 Jun 1982 | USD | 7.88 | 7.88 | 7.88 | 7.88 | 31.52 | -0.03 (-0.38%) | 0 |
2 Jun 1982 | USD | 7.91 | 7.91 | 7.91 | 7.91 | 31.64 | +0.03 (+0.38%) | 0 |
1 Jun 1982 | USD | 7.88 | 7.88 | 7.88 | 7.88 | 31.52 | -0.05 (-0.63%) | 0 |
31 May 1982 | USD | 7.93 | 7.93 | 7.93 | 7.93 | 31.72 | 0.0 (0.0%) | 0 |
28 May 1982 | USD | 7.93 | 7.93 | 7.93 | 7.93 | 31.72 | -0.01 (-0.13%) | 0 |
27 May 1982 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 31.76 | -0.02 (-0.25%) | 0 |
26 May 1982 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 31.84 | -0.06 (-0.75%) | 0 |
25 May 1982 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 32.08 | +0.02 (+0.25%) | 0 |
24 May 1982 | USD | 8 | 8 | 8 | 8 | 32 | 0.0 (0.0%) | 0 |
21 May 1982 | USD | 8 | 8 | 8 | 8 | 32 | -0.03 (-0.37%) | 0 |
20 May 1982 | USD | 8.03 | 8.03 | 8.03 | 8.03 | 32.12 | -0.03 (-0.37%) | 0 |
19 May 1982 | USD | 8.06 | 8.06 | 8.06 | 8.06 | 32.24 | -0.04 (-0.49%) | 0 |
18 May 1982 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 32.4 | -0.02 (-0.25%) | 0 |
17 May 1982 | USD | 8.12 | 8.12 | 8.12 | 8.12 | 32.48 | -0.07 (-0.85%) | 0 |
14 May 1982 | USD | 8.19 | 8.19 | 8.19 | 8.19 | 32.76 | +0.01 (+0.12%) | 0 |
13 May 1982 | USD | 8.18 | 8.18 | 8.18 | 8.18 | 32.72 | -0.03 (-0.37%) | 0 |
12 May 1982 | USD | 8.21 | 8.21 | 8.21 | 8.21 | 32.84 | +0.01 (+0.12%) | 0 |
11 May 1982 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 32.8 | +0.04 (+0.49%) | 0 |
10 May 1982 | USD | 8.16 | 8.16 | 8.16 | 8.16 | 32.64 | -0.02 (-0.24%) | 0 |
7 May 1982 | USD | 8.18 | 8.18 | 8.18 | 8.18 | 32.72 | +0.01 (+0.12%) | 0 |
6 May 1982 | USD | 8.17 | 8.17 | 8.17 | 8.17 | 32.68 | +0.03 (+0.37%) | 0 |
5 May 1982 | USD | 8.14 | 8.14 | 8.14 | 8.14 | 32.56 | 0.0 (0.0%) | 0 |
4 May 1982 | USD | 8.14 | 8.14 | 8.14 | 8.14 | 32.56 | +0.04 (+0.49%) | 0 |
3 May 1982 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 32.4 | +0.01 (+0.12%) | 0 |