Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 1982 | USD | 8.09 | 8.09 | 8.09 | 8.09 | 32.36 | +0.03 (+0.37%) | 0 |
29 Apr 1982 | USD | 8.06 | 8.06 | 8.06 | 8.06 | 32.24 | +0.03 (+0.37%) | 0 |
28 Apr 1982 | USD | 8.03 | 8.03 | 8.03 | 8.03 | 32.12 | -0.01 (-0.12%) | 0 |
27 Apr 1982 | USD | 8.04 | 8.04 | 8.04 | 8.04 | 32.16 | -0.04 (-0.50%) | 0 |
26 Apr 1982 | USD | 8.08 | 8.08 | 8.08 | 8.08 | 32.32 | +0.01 (+0.12%) | 0 |
23 Apr 1982 | USD | 8.07 | 8.07 | 8.07 | 8.07 | 32.28 | +0.07 (+0.88%) | 0 |
22 Apr 1982 | USD | 8 | 8 | 8 | 8 | 32 | +0.04 (+0.50%) | 0 |
21 Apr 1982 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 31.84 | 0.0 (0.0%) | 0 |
20 Apr 1982 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 31.84 | -0.02 (-0.25%) | 0 |
19 Apr 1982 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 31.92 | 0.0 (0.0%) | 0 |
16 Apr 1982 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 31.92 | +0.05 (+0.63%) | 0 |
15 Apr 1982 | USD | 7.93 | 7.93 | 7.93 | 7.93 | 31.72 | +0.05 (+0.63%) | 0 |
14 Apr 1982 | USD | 7.88 | 7.88 | 7.88 | 7.88 | 31.52 | 0.0 (0.0%) | 0 |
13 Apr 1982 | USD | 7.88 | 7.88 | 7.88 | 7.88 | 31.52 | +0.03 (+0.38%) | 0 |
12 Apr 1982 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 31.4 | 0.0 (0.0%) | 0 |
8 Apr 1982 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 31.4 | +0.03 (+0.38%) | 0 |
7 Apr 1982 | USD | 7.82 | 7.82 | 7.82 | 7.82 | 31.28 | +0.03 (+0.39%) | 0 |
6 Apr 1982 | USD | 7.79 | 7.79 | 7.79 | 7.79 | 31.16 | -0.01 (-0.13%) | 0 |
5 Apr 1982 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 31.2 | +0.01 (+0.13%) | 0 |
2 Apr 1982 | USD | 7.79 | 7.79 | 7.79 | 7.79 | 31.16 | +0.03 (+0.39%) | 0 |
1 Apr 1982 | USD | 7.76 | 7.76 | 7.76 | 7.76 | 31.04 | +0.05 (+0.65%) | 0 |
31 Mar 1982 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 30.84 | +0.01 (+0.13%) | 0 |
30 Mar 1982 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 30.8 | -0.15 (-1.91%) | 0 |
29 Mar 1982 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 31.4 | +0.01 (+0.13%) | 0 |
26 Mar 1982 | USD | 7.84 | 7.84 | 7.84 | 7.84 | 31.36 | -0.02 (-0.25%) | 0 |
25 Mar 1982 | USD | 7.86 | 7.86 | 7.86 | 7.86 | 31.44 | +0.06 (+0.77%) | 0 |
24 Mar 1982 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 31.2 | +0.02 (+0.26%) | 0 |
23 Mar 1982 | USD | 7.78 | 7.78 | 7.78 | 7.78 | 31.12 | +0.05 (+0.65%) | 0 |
22 Mar 1982 | USD | 7.73 | 7.73 | 7.73 | 7.73 | 30.92 | +0.06 (+0.78%) | 0 |
19 Mar 1982 | USD | 7.67 | 7.67 | 7.67 | 7.67 | 30.68 | +0.06 (+0.79%) | 0 |