Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 1982 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 30.44 | +0.06 (+0.79%) | 0 |
17 Mar 1982 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 30.2 | -0.03 (-0.40%) | 0 |
16 Mar 1982 | USD | 7.58 | 7.58 | 7.58 | 7.58 | 30.32 | +0.03 (+0.40%) | 0 |
15 Mar 1982 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 30.2 | -0.01 (-0.13%) | 0 |
12 Mar 1982 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 30.24 | -0.04 (-0.53%) | 0 |
11 Mar 1982 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 30.4 | +0.01 (+0.13%) | 0 |
10 Mar 1982 | USD | 7.59 | 7.59 | 7.59 | 7.59 | 30.36 | -0.01 (-0.13%) | 0 |
9 Mar 1982 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 30.4 | -0.01 (-0.13%) | 0 |
8 Mar 1982 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 30.44 | 0.0 (0.0%) | 0 |
5 Mar 1982 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 30.44 | -0.15 (-1.93%) | 0 |
4 Mar 1982 | USD | 7.76 | 7.76 | 7.76 | 7.76 | 31.04 | -0.05 (-0.64%) | 0 |
3 Mar 1982 | USD | 7.81 | 7.81 | 7.81 | 7.81 | 31.24 | -0.06 (-0.76%) | 0 |
2 Mar 1982 | USD | 7.87 | 7.87 | 7.87 | 7.87 | 31.48 | -0.02 (-0.25%) | 0 |
1 Mar 1982 | USD | 7.89 | 7.89 | 7.89 | 7.89 | 31.56 | -0.02 (-0.25%) | 0 |
26 Feb 1982 | USD | 7.91 | 7.91 | 7.91 | 7.91 | 31.64 | -0.01 (-0.13%) | 0 |
25 Feb 1982 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 31.68 | +0.03 (+0.38%) | 0 |
24 Feb 1982 | USD | 7.89 | 7.89 | 7.89 | 7.89 | 31.56 | +0.03 (+0.38%) | 0 |
23 Feb 1982 | USD | 7.86 | 7.86 | 7.86 | 7.86 | 31.44 | -0.01 (-0.13%) | 0 |
22 Feb 1982 | USD | 7.87 | 7.87 | 7.87 | 7.87 | 31.48 | -0.04 (-0.51%) | 0 |
19 Feb 1982 | USD | 7.91 | 7.91 | 7.91 | 7.91 | 31.64 | -0.02 (-0.25%) | 0 |
18 Feb 1982 | USD | 7.93 | 7.93 | 7.93 | 7.93 | 31.72 | +0.01 (+0.13%) | 0 |
17 Feb 1982 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 31.68 | +0.03 (+0.38%) | 0 |
16 Feb 1982 | USD | 7.89 | 7.89 | 7.89 | 7.89 | 31.56 | -0.02 (-0.25%) | 0 |
15 Feb 1982 | USD | 7.91 | 7.91 | 7.91 | 7.91 | 31.64 | 0.0 (0.0%) | 0 |
12 Feb 1982 | USD | 7.91 | 7.91 | 7.91 | 7.91 | 31.64 | +0.04 (+0.51%) | 0 |
11 Feb 1982 | USD | 7.87 | 7.87 | 7.87 | 7.87 | 31.48 | -0.01 (-0.13%) | 0 |
10 Feb 1982 | USD | 7.88 | 7.88 | 7.88 | 7.88 | 31.52 | +0.03 (+0.38%) | 0 |
9 Feb 1982 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 31.4 | -0.04 (-0.51%) | 0 |
8 Feb 1982 | USD | 7.89 | 7.89 | 7.89 | 7.89 | 31.56 | -0.1 (-1.25%) | 0 |
5 Feb 1982 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 31.96 | +0.05 (+0.63%) | 0 |