Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jun 2020 | USD | 38.6 | 38.6 | 38.6 | 38.6 | 38.6 | +0.35 (+0.92%) | 0 |
3 Jun 2020 | USD | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | +0.75 (+2%) | 0 |
2 Jun 2020 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | +0.44 (+1.19%) | 0 |
1 Jun 2020 | USD | 37.06 | 37.06 | 37.06 | 37.06 | 37.06 | +0.17 (+0.46%) | 0 |
29 May 2020 | USD | 36.89 | 36.89 | 36.89 | 36.89 | 36.89 | +0.01 (+0.03%) | 0 |
28 May 2020 | USD | 36.88 | 36.88 | 36.88 | 36.88 | 36.88 | -0.41 (-1.10%) | 0 |
27 May 2020 | USD | 37.29 | 37.29 | 37.29 | 37.29 | 37.29 | +0.98 (+2.70%) | 0 |
26 May 2020 | USD | 36.31 | 36.31 | 36.31 | 36.31 | 36.31 | +1.05 (+2.98%) | 0 |
22 May 2020 | USD | 35.26 | 35.26 | 35.26 | 35.26 | 35.26 | -0.01 (-0.03%) | 0 |
21 May 2020 | USD | 35.27 | 35.27 | 35.27 | 35.27 | 35.27 | -0.26 (-0.73%) | 0 |
20 May 2020 | USD | 35.53 | 35.53 | 35.53 | 35.53 | 35.53 | +0.61 (+1.75%) | 0 |
19 May 2020 | USD | 34.92 | 34.92 | 34.92 | 34.92 | 34.92 | -0.58 (-1.63%) | 0 |
18 May 2020 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | +1.65 (+4.87%) | 0 |
15 May 2020 | USD | 33.85 | 33.85 | 33.85 | 33.85 | 33.85 | -0.07 (-0.21%) | 0 |
14 May 2020 | USD | 33.92 | 33.92 | 33.92 | 33.92 | 33.92 | +0.52 (+1.56%) | 0 |
13 May 2020 | USD | 33.4 | 33.4 | 33.4 | 33.4 | 33.4 | -0.93 (-2.71%) | 0 |
12 May 2020 | USD | 34.33 | 34.33 | 34.33 | 34.33 | 34.33 | -0.87 (-2.47%) | 0 |
11 May 2020 | USD | 35.2 | 35.2 | 35.2 | 35.2 | 35.2 | -0.39 (-1.10%) | 0 |
8 May 2020 | USD | 35.59 | 35.59 | 35.59 | 35.59 | 35.59 | +0.96 (+2.77%) | 0 |
7 May 2020 | USD | 34.63 | 34.63 | 34.63 | 34.63 | 34.63 | +0.44 (+1.29%) | 0 |
6 May 2020 | USD | 34.19 | 34.19 | 34.19 | 34.19 | 34.19 | -0.62 (-1.78%) | 0 |
5 May 2020 | USD | 34.81 | 34.81 | 34.81 | 34.81 | 34.81 | +0.15 (+0.43%) | 0 |
4 May 2020 | USD | 34.66 | 34.66 | 34.66 | 34.66 | 34.66 | -0.09 (-0.26%) | 0 |
1 May 2020 | USD | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | -1.16 (-3.23%) | 0 |
30 Apr 2020 | USD | 35.91 | 35.91 | 35.91 | 35.91 | 35.91 | -0.78 (-2.13%) | 0 |
29 Apr 2020 | USD | 36.69 | 36.69 | 36.69 | 36.69 | 36.69 | +1.05 (+2.95%) | 0 |
28 Apr 2020 | USD | 35.64 | 35.64 | 35.64 | 35.64 | 35.64 | +0.2 (+0.56%) | 0 |
27 Apr 2020 | USD | 35.44 | 35.44 | 35.44 | 35.44 | 35.44 | +0.92 (+2.67%) | 0 |
24 Apr 2020 | USD | 34.52 | 34.52 | 34.52 | 34.52 | 34.52 | +0.49 (+1.44%) | 0 |
23 Apr 2020 | USD | 34.03 | 34.03 | 34.03 | 34.03 | 34.03 | +0.15 (+0.44%) | 0 |