Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 1982 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 31.76 | -0.05 (-0.63%) | 0 |
3 Feb 1982 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 31.96 | -0.03 (-0.37%) | 0 |
2 Feb 1982 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 32.08 | +0.01 (+0.12%) | 0 |
1 Feb 1982 | USD | 8.01 | 8.01 | 8.01 | 8.01 | 32.04 | -0.07 (-0.87%) | 0 |
29 Jan 1982 | USD | 8.08 | 8.08 | 8.08 | 8.08 | 32.32 | +0.05 (+0.62%) | 0 |
28 Jan 1982 | USD | 8.03 | 8.03 | 8.03 | 8.03 | 32.12 | +0.1 (+1.26%) | 0 |
27 Jan 1982 | USD | 7.93 | 7.93 | 7.93 | 7.93 | 31.72 | +0.03 (+0.38%) | 0 |
26 Jan 1982 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 31.6 | +0.01 (+0.13%) | 0 |
25 Jan 1982 | USD | 7.89 | 7.89 | 7.89 | 7.89 | 31.56 | -0.05 (-0.63%) | 0 |
22 Jan 1982 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 31.76 | -0.02 (-0.25%) | 0 |
21 Jan 1982 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 31.84 | 0.0 (0.0%) | 0 |
20 Jan 1982 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 31.84 | -0.03 (-0.38%) | 0 |
19 Jan 1982 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 31.96 | -0.07 (-0.87%) | 0 |
18 Jan 1982 | USD | 8.06 | 8.06 | 8.06 | 8.06 | 32.24 | +0.02 (+0.25%) | 0 |
15 Jan 1982 | USD | 8.04 | 8.04 | 8.04 | 8.04 | 32.16 | 0.0 (0.0%) | 0 |
14 Jan 1982 | USD | 8.04 | 8.04 | 8.04 | 8.04 | 32.16 | +0.06 (+0.75%) | 0 |
13 Jan 1982 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 31.92 | -0.07 (-0.87%) | 0 |
12 Jan 1982 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 32.2 | -0.06 (-0.74%) | 0 |
11 Jan 1982 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 32.44 | -0.15 (-1.82%) | 0 |
8 Jan 1982 | USD | 8.26 | 8.26 | 8.26 | 8.26 | 33.04 | +0.02 (+0.24%) | 0 |
7 Jan 1982 | USD | 8.24 | 8.24 | 8.24 | 8.24 | 32.96 | -0.18 (-2.14%) | 0 |
6 Jan 1982 | USD | 8.42 | 8.42 | 8.42 | 8.42 | 33.68 | 0.0 (0.0%) | 0 |
5 Jan 1982 | USD | 8.42 | 8.42 | 8.42 | 8.42 | 33.68 | 0.0 (0.0%) | 0 |
4 Jan 1982 | USD | 8.42 | 8.42 | 8.42 | 8.42 | 33.68 | 0.0 (0.0%) | 0 |
31 Dec 1981 | USD | 8.42 | 8.42 | 8.42 | 8.42 | 33.68 | +0.07 (+0.84%) | 0 |
30 Dec 1981 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 33.4 | +0.01 (+0.12%) | 0 |
29 Dec 1981 | USD | 8.34 | 8.34 | 8.34 | 8.34 | 33.36 | -0.93 (-10.03%) | 0 |
28 Dec 1981 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 37.08 | -0.03 (-0.32%) | 0 |
24 Dec 1981 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 37.2 | +0.01 (+0.11%) | 0 |
23 Dec 1981 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 37.16 | 0.0 (0.0%) | 0 |