Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 1981 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 37.16 | -0.06 (-0.64%) | 0 |
21 Dec 1981 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 37.4 | +0.01 (+0.11%) | 0 |
18 Dec 1981 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 37.36 | 0.0 (0.0%) | 0 |
17 Dec 1981 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 37.36 | -0.01 (-0.11%) | 0 |
16 Dec 1981 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 37.4 | -0.06 (-0.64%) | 0 |
15 Dec 1981 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 37.64 | 0.0 (0.0%) | 0 |
14 Dec 1981 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 37.64 | -0.1 (-1.05%) | 0 |
11 Dec 1981 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 38.04 | -0.05 (-0.52%) | 0 |
10 Dec 1981 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 38.24 | +0.01 (+0.10%) | 0 |
9 Dec 1981 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 38.2 | +0.04 (+0.42%) | 0 |
8 Dec 1981 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 38.04 | -0.07 (-0.73%) | 0 |
7 Dec 1981 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 38.32 | -0.03 (-0.31%) | 0 |
4 Dec 1981 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 38.44 | +0.07 (+0.73%) | 0 |
3 Dec 1981 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 38.16 | 0.0 (0.0%) | 0 |
2 Dec 1981 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 38.16 | -0.05 (-0.52%) | 0 |
1 Dec 1981 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 38.36 | 0.0 (0.0%) | 0 |
30 Nov 1981 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 38.36 | +0.09 (+0.95%) | 0 |
27 Nov 1981 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 38 | +0.05 (+0.53%) | 0 |
26 Nov 1981 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 37.8 | 0.0 (0.0%) | 0 |
25 Nov 1981 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 37.8 | 0.0 (0.0%) | 0 |
24 Nov 1981 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 37.8 | +0.07 (+0.75%) | 0 |
23 Nov 1981 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 37.52 | +0.05 (+0.54%) | 0 |
20 Nov 1981 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 37.32 | +0.08 (+0.86%) | 0 |
19 Nov 1981 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 37 | +0.01 (+0.11%) | 0 |
18 Nov 1981 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 36.96 | -0.01 (-0.11%) | 0 |
17 Nov 1981 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 37 | 0.0 (0.0%) | 0 |
16 Nov 1981 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 37 | -0.1 (-1.07%) | 0 |
13 Nov 1981 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 37.4 | -0.05 (-0.53%) | 0 |
12 Nov 1981 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 37.6 | 0.0 (0.0%) | 0 |
11 Nov 1981 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 37.6 | -0.02 (-0.21%) | 0 |